Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:48 | 300 | 458,27 |
01.10.24 17:34:48 | 150 | 458,27 |
01.10.24 17:34:48 | 100 | 458,27 |
01.10.24 17:34:48 | 300 | 458,27 |
01.10.24 17:34:48 | 300 | 458,27 |
01.10.24 17:34:48 | 137 | 458,27 |
01.10.24 17:34:48 | 100 | 458,27 |
01.10.24 17:34:43 | 125 | 458,26 |
01.10.24 17:34:43 | 100 | 458,26 |
01.10.24 17:34:43 | 100 | 458,26 |
01.10.24 17:34:43 | 100 | 458,26 |
01.10.24 17:34:43 | 127 | 458,26 |
01.10.24 17:34:43 | 100 | 458,26 |
01.10.24 17:34:37 | 100 | 458,31 |
01.10.24 17:34:37 | 100 | 458,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:37 | 100 | 458,31 |
01.10.24 17:34:37 | 200 | 458,31 |
01.10.24 17:34:37 | 127 | 458,31 |
01.10.24 17:34:37 | 127 | 458,37 |
01.10.24 17:34:37 | 100 | 458,37 |
01.10.24 17:34:36 | 100 | 458,37 |
01.10.24 17:34:36 | 186 | 458,37 |
01.10.24 17:34:36 | 170 | 458,39 |
01.10.24 17:34:33 | 149 | 458,60 |
01.10.24 17:34:33 | 200 | 458,60 |
01.10.24 17:34:33 | 100 | 458,58 |
01.10.24 17:34:30 | 400 | 458,07 |
01.10.24 17:34:30 | 400 | 458,18 |
01.10.24 17:34:30 | 100 | 458,34 |
01.10.24 17:34:30 | 100 | 458,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:30 | 100 | 458,49 |
01.10.24 17:34:30 | 100 | 458,37 |
01.10.24 17:34:30 | 100 | 458,39 |
01.10.24 17:34:30 | 300 | 458,37 |
01.10.24 17:34:30 | 100 | 458,39 |
01.10.24 17:34:27 | 100 | 458,62 |
01.10.24 17:34:27 | 100 | 458,64 |
01.10.24 17:34:27 | 100 | 458,64 |
01.10.24 17:34:27 | 100 | 458,64 |
01.10.24 17:34:27 | 100 | 458,64 |
01.10.24 17:34:27 | 200 | 458,64 |
01.10.24 17:34:27 | 148 | 458,64 |
01.10.24 17:34:27 | 100 | 458,74 |
01.10.24 17:34:27 | 100 | 458,76 |
01.10.24 17:34:27 | 100 | 458,71 |