Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:03 | 100 | 460,60 |
01.10.24 16:09:45 | 200 | 460,50 |
01.10.24 16:09:45 | 200 | 460,41 |
01.10.24 16:09:21 | 100 | 460,37 |
01.10.24 16:09:21 | 100 | 460,37 |
01.10.24 16:09:21 | 100 | 460,37 |
01.10.24 16:09:21 | 100 | 460,48 |
01.10.24 16:09:21 | 100 | 460,42 |
01.10.24 16:09:21 | 100 | 460,40 |
01.10.24 16:08:46 | 100 | 460,83 |
01.10.24 16:08:46 | 200 | 460,65 |
01.10.24 16:08:31 | 100 | 460,70 |
01.10.24 16:08:08 | 200 | 460,30 |
01.10.24 16:08:00 | 150 | 460,33 |
01.10.24 16:07:34 | 100 | 460,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:34 | 200 | 460,75 |
01.10.24 16:07:34 | 100 | 460,75 |
01.10.24 16:07:34 | 100 | 460,75 |
01.10.24 16:06:32 | 100 | 461,27 |
01.10.24 16:06:09 | 100 | 461,20 |
01.10.24 16:05:28 | 100 | 461,79 |
01.10.24 16:05:28 | 100 | 461,79 |
01.10.24 16:05:28 | 100 | 461,78 |
01.10.24 16:05:18 | 100 | 461,87 |
01.10.24 16:04:50 | 100 | 461,83 |
01.10.24 16:04:34 | 133 | 461,63 |
01.10.24 16:04:34 | 100 | 461,49 |
01.10.24 16:04:34 | 100 | 461,41 |
01.10.24 16:04:34 | 100 | 461,41 |
01.10.24 16:04:14 | 100 | 461,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:50 | 200 | 461,21 |
01.10.24 16:03:29 | 100 | 461,29 |
01.10.24 16:03:19 | 100 | 461,43 |
01.10.24 16:03:19 | 180 | 461,47 |
01.10.24 16:03:11 | 100 | 461,34 |
01.10.24 16:02:32 | 100 | 461,50 |
01.10.24 16:02:11 | 200 | 462,04 |
01.10.24 16:02:10 | 110 | 462,20 |
01.10.24 16:02:10 | 100 | 462,27 |
01.10.24 16:02:06 | 100 | 462,44 |
01.10.24 16:02:06 | 100 | 462,44 |
01.10.24 16:02:03 | 100 | 462,50 |
01.10.24 16:01:56 | 100 | 462,69 |
01.10.24 16:01:12 | 200 | 462,49 |
01.10.24 16:01:12 | 200 | 462,44 |