Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:30 | 100 | 462,67 |
01.10.24 16:00:05 | 100 | 461,63 |
01.10.24 16:00:05 | 100 | 461,62 |
01.10.24 16:00:05 | 121 | 461,61 |
01.10.24 16:00:05 | 100 | 461,61 |
01.10.24 16:00:05 | 100 | 461,62 |
01.10.24 16:00:05 | 212 | 461,61 |
01.10.24 16:00:01 | 100 | 461,84 |
01.10.24 16:00:01 | 100 | 461,68 |
01.10.24 16:00:01 | 100 | 461,99 |
01.10.24 16:00:01 | 100 | 462,01 |
01.10.24 16:00:01 | 217 | 462,00 |
01.10.24 16:00:01 | 283 | 462,00 |
01.10.24 15:59:53 | 100 | 462,30 |
01.10.24 15:59:53 | 100 | 462,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:59 | 100 | 462,31 |
01.10.24 15:58:50 | 100 | 462,33 |
01.10.24 15:57:44 | 100 | 462,05 |
01.10.24 15:57:44 | 100 | 462,01 |
01.10.24 15:57:44 | 100 | 461,96 |
01.10.24 15:57:44 | 100 | 461,96 |
01.10.24 15:57:44 | 100 | 461,96 |
01.10.24 15:57:44 | 100 | 461,93 |
01.10.24 15:57:00 | 192 | 461,76 |
01.10.24 15:56:59 | 100 | 461,70 |
01.10.24 15:56:59 | 100 | 461,65 |
01.10.24 15:56:59 | 100 | 461,65 |
01.10.24 15:56:14 | 150 | 461,36 |
01.10.24 15:56:09 | 100 | 461,39 |
01.10.24 15:55:56 | 150 | 461,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:35 | 100 | 461,06 |
01.10.24 15:55:21 | 100 | 461,38 |
01.10.24 15:53:38 | 180 | 461,57 |
01.10.24 15:53:38 | 200 | 461,44 |
01.10.24 15:53:23 | 200 | 461,10 |
01.10.24 15:53:21 | 150 | 461,07 |
01.10.24 15:53:21 | 100 | 461,08 |
01.10.24 15:53:19 | 100 | 461,07 |
01.10.24 15:52:56 | 100 | 461,22 |
01.10.24 15:52:55 | 100 | 461,35 |
01.10.24 15:52:41 | 200 | 461,23 |
01.10.24 15:51:40 | 100 | 461,06 |
01.10.24 15:51:40 | 100 | 461,06 |
01.10.24 15:51:26 | 100 | 461,00 |
01.10.24 15:51:26 | 100 | 460,97 |