Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:52 | 100 | 476,54 |
26.09.24 16:10:20 | 288 | 476,34 |
26.09.24 16:08:28 | 100 | 476,46 |
26.09.24 16:05:35 | 200 | 476,55 |
26.09.24 16:05:17 | 100 | 476,13 |
26.09.24 16:05:12 | 200 | 476,04 |
26.09.24 16:05:12 | 100 | 476,05 |
26.09.24 16:04:57 | 200 | 476,51 |
26.09.24 16:04:57 | 100 | 476,59 |
26.09.24 16:04:42 | 100 | 476,63 |
26.09.24 16:03:55 | 100 | 476,69 |
26.09.24 16:03:01 | 100 | 476,65 |
26.09.24 16:02:40 | 100 | 476,91 |
26.09.24 16:02:14 | 100 | 477,09 |
26.09.24 16:01:38 | 115 | 477,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:00 | 100 | 477,69 |
26.09.24 16:00:47 | 100 | 478,02 |
26.09.24 16:00:47 | 115 | 478,02 |
26.09.24 16:00:47 | 100 | 477,90 |
26.09.24 16:00:47 | 200 | 477,94 |
26.09.24 16:00:47 | 150 | 477,93 |
26.09.24 16:00:47 | 100 | 477,90 |
26.09.24 15:58:12 | 100 | 477,73 |
26.09.24 15:56:53 | 100 | 477,58 |
26.09.24 15:56:00 | 100 | 477,91 |
26.09.24 15:55:31 | 100 | 477,67 |
26.09.24 15:55:21 | 100 | 477,72 |
26.09.24 15:54:17 | 100 | 477,17 |
26.09.24 15:54:01 | 100 | 477,05 |
26.09.24 15:53:40 | 100 | 476,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:41 | 100 | 476,76 |
26.09.24 15:52:01 | 100 | 476,67 |
26.09.24 15:52:01 | 100 | 476,69 |
26.09.24 15:52:01 | 188 | 476,60 |
26.09.24 15:52:01 | 200 | 476,54 |
26.09.24 15:52:01 | 100 | 476,49 |
26.09.24 15:51:54 | 100 | 476,33 |
26.09.24 15:51:53 | 100 | 476,39 |
26.09.24 15:50:46 | 100 | 476,48 |
26.09.24 15:50:16 | 100 | 476,58 |
26.09.24 15:50:00 | 100 | 476,49 |
26.09.24 15:49:43 | 100 | 476,95 |
26.09.24 15:49:43 | 100 | 476,95 |
26.09.24 15:49:43 | 100 | 476,92 |
26.09.24 15:48:59 | 100 | 476,51 |