Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:27 | 100 | 477,20 |
26.09.24 17:20:24 | 100 | 477,10 |
26.09.24 17:20:24 | 100 | 477,10 |
26.09.24 17:20:00 | 100 | 476,91 |
26.09.24 17:19:59 | 100 | 477,05 |
26.09.24 17:19:49 | 200 | 477,06 |
26.09.24 17:19:47 | 200 | 477,06 |
26.09.24 17:18:12 | 250 | 477,01 |
26.09.24 17:17:12 | 100 | 477,04 |
26.09.24 17:16:50 | 100 | 477,06 |
26.09.24 17:16:47 | 100 | 477,13 |
26.09.24 17:16:46 | 125 | 477,07 |
26.09.24 17:16:05 | 100 | 477,16 |
26.09.24 17:15:36 | 100 | 477,08 |
26.09.24 17:15:36 | 100 | 477,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:36 | 100 | 477,08 |
26.09.24 17:15:17 | 150 | 477,10 |
26.09.24 17:15:14 | 100 | 477,06 |
26.09.24 17:15:03 | 100 | 476,90 |
26.09.24 17:14:35 | 100 | 476,88 |
26.09.24 17:14:35 | 100 | 476,80 |
26.09.24 17:12:59 | 500 | 477,01 |
26.09.24 17:11:11 | 150 | 476,66 |
26.09.24 17:10:52 | 100 | 476,51 |
26.09.24 17:10:52 | 100 | 476,55 |
26.09.24 17:07:58 | 120 | 476,70 |
26.09.24 17:07:58 | 200 | 476,66 |
26.09.24 17:07:24 | 421 | 476,67 |
26.09.24 17:07:20 | 100 | 476,51 |
26.09.24 17:05:23 | 200 | 476,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:22 | 105 | 475,73 |
26.09.24 17:01:22 | 100 | 475,73 |
26.09.24 17:00:56 | 100 | 475,52 |
26.09.24 17:00:00 | 103 | 475,41 |
26.09.24 16:59:12 | 100 | 475,59 |
26.09.24 16:57:45 | 100 | 475,24 |
26.09.24 16:57:02 | 179 | 475,21 |
26.09.24 16:57:02 | 100 | 475,31 |
26.09.24 16:57:02 | 100 | 475,31 |
26.09.24 16:57:02 | 112 | 475,36 |
26.09.24 16:56:08 | 100 | 475,36 |
26.09.24 16:55:32 | 187 | 475,08 |
26.09.24 16:55:32 | 188 | 475,10 |
26.09.24 16:55:32 | 125 | 475,10 |
26.09.24 16:55:32 | 100 | 475,05 |