Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:00 | 100 | 476,49 |
26.09.24 15:49:43 | 100 | 476,95 |
26.09.24 15:49:43 | 100 | 476,95 |
26.09.24 15:49:43 | 100 | 476,92 |
26.09.24 15:48:59 | 100 | 476,51 |
26.09.24 15:48:58 | 105 | 476,41 |
26.09.24 15:48:12 | 193 | 476,52 |
26.09.24 15:48:11 | 100 | 476,56 |
26.09.24 15:48:04 | 100 | 476,60 |
26.09.24 15:48:00 | 100 | 476,95 |
26.09.24 15:48:00 | 200 | 476,80 |
26.09.24 15:48:00 | 198 | 476,75 |
26.09.24 15:48:00 | 100 | 476,76 |
26.09.24 15:48:00 | 199 | 476,69 |
26.09.24 15:47:58 | 100 | 476,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:57 | 100 | 476,83 |
26.09.24 15:47:57 | 100 | 476,84 |
26.09.24 15:47:57 | 100 | 476,83 |
26.09.24 15:47:28 | 100 | 477,37 |
26.09.24 15:46:08 | 282 | 477,76 |
26.09.24 15:45:56 | 100 | 477,85 |
26.09.24 15:45:39 | 101 | 477,71 |
26.09.24 15:45:15 | 100 | 477,78 |
26.09.24 15:45:04 | 100 | 478,00 |
26.09.24 15:45:02 | 100 | 478,15 |
26.09.24 15:43:40 | 100 | 478,31 |
26.09.24 15:43:31 | 100 | 478,38 |
26.09.24 15:43:19 | 100 | 478,43 |
26.09.24 15:43:18 | 100 | 478,38 |
26.09.24 15:42:08 | 100 | 478,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:08 | 100 | 478,50 |
26.09.24 15:42:08 | 100 | 478,53 |
26.09.24 15:42:08 | 200 | 478,53 |
26.09.24 15:42:08 | 100 | 478,53 |
26.09.24 15:42:02 | 100 | 478,54 |
26.09.24 15:42:02 | 105 | 478,54 |
26.09.24 15:42:02 | 100 | 478,55 |
26.09.24 15:42:02 | 100 | 478,58 |
26.09.24 15:42:02 | 150 | 478,71 |
26.09.24 15:42:01 | 150 | 478,71 |
26.09.24 15:42:00 | 100 | 478,67 |
26.09.24 15:40:30 | 100 | 478,61 |
26.09.24 15:40:30 | 100 | 478,60 |
26.09.24 15:40:15 | 100 | 478,75 |
26.09.24 15:39:33 | 100 | 479,12 |