Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:21 | 100 | 477,35 |
26.09.24 17:32:21 | 100 | 477,45 |
26.09.24 17:32:21 | 100 | 477,44 |
26.09.24 17:31:55 | 100 | 477,32 |
26.09.24 17:31:55 | 125 | 477,36 |
26.09.24 17:31:48 | 100 | 477,19 |
26.09.24 17:31:46 | 100 | 477,37 |
26.09.24 17:31:46 | 125 | 477,36 |
26.09.24 17:31:46 | 108 | 477,28 |
26.09.24 17:31:46 | 100 | 477,36 |
26.09.24 17:31:46 | 100 | 477,37 |
26.09.24 17:31:46 | 100 | 477,36 |
26.09.24 17:31:38 | 125 | 477,28 |
26.09.24 17:31:34 | 100 | 477,35 |
26.09.24 17:31:33 | 125 | 477,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:19 | 125 | 477,29 |
26.09.24 17:31:19 | 100 | 477,22 |
26.09.24 17:31:19 | 100 | 477,20 |
26.09.24 17:31:19 | 100 | 477,22 |
26.09.24 17:31:19 | 100 | 477,22 |
26.09.24 17:31:19 | 100 | 477,22 |
26.09.24 17:31:19 | 125 | 477,29 |
26.09.24 17:31:19 | 150 | 477,29 |
26.09.24 17:31:19 | 100 | 477,14 |
26.09.24 17:31:19 | 100 | 477,19 |
26.09.24 17:31:19 | 100 | 477,16 |
26.09.24 17:31:19 | 100 | 477,16 |
26.09.24 17:31:19 | 100 | 477,19 |
26.09.24 17:31:19 | 100 | 477,16 |
26.09.24 17:31:19 | 100 | 477,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:19 | 100 | 477,21 |
26.09.24 17:31:19 | 100 | 477,16 |
26.09.24 17:31:19 | 100 | 477,16 |
26.09.24 17:31:19 | 100 | 477,21 |
26.09.24 17:31:19 | 100 | 477,21 |
26.09.24 17:31:19 | 100 | 477,21 |
26.09.24 17:31:19 | 100 | 477,21 |
26.09.24 17:31:19 | 100 | 477,21 |
26.09.24 17:31:19 | 100 | 477,20 |
26.09.24 17:31:19 | 100 | 477,21 |
26.09.24 17:31:19 | 100 | 477,21 |
26.09.24 17:31:19 | 100 | 477,36 |
26.09.24 17:31:18 | 100 | 477,27 |
26.09.24 17:31:17 | 100 | 477,23 |
26.09.24 17:31:17 | 100 | 477,23 |