Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:32 | 100 | 475,05 |
26.09.24 16:53:43 | 100 | 475,15 |
26.09.24 16:53:42 | 100 | 475,14 |
26.09.24 16:53:36 | 100 | 475,03 |
26.09.24 16:50:10 | 100 | 475,35 |
26.09.24 16:45:48 | 107 | 475,62 |
26.09.24 16:45:09 | 100 | 475,64 |
26.09.24 16:45:07 | 100 | 475,57 |
26.09.24 16:44:21 | 100 | 475,41 |
26.09.24 16:44:04 | 120 | 475,48 |
26.09.24 16:43:08 | 100 | 475,56 |
26.09.24 16:41:54 | 100 | 475,46 |
26.09.24 16:41:23 | 100 | 475,47 |
26.09.24 16:41:18 | 100 | 475,51 |
26.09.24 16:41:13 | 100 | 475,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:13 | 100 | 475,57 |
26.09.24 16:41:12 | 100 | 475,51 |
26.09.24 16:41:12 | 150 | 475,51 |
26.09.24 16:41:09 | 150 | 475,53 |
26.09.24 16:41:02 | 150 | 475,63 |
26.09.24 16:41:01 | 100 | 475,75 |
26.09.24 16:41:01 | 100 | 475,76 |
26.09.24 16:41:01 | 100 | 475,76 |
26.09.24 16:41:01 | 100 | 475,85 |
26.09.24 16:41:01 | 100 | 475,87 |
26.09.24 16:40:49 | 100 | 475,87 |
26.09.24 16:40:36 | 150 | 475,85 |
26.09.24 16:40:36 | 100 | 475,85 |
26.09.24 16:40:34 | 100 | 475,84 |
26.09.24 16:40:34 | 331 | 475,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:28 | 100 | 475,83 |
26.09.24 16:38:04 | 100 | 476,15 |
26.09.24 16:37:12 | 100 | 475,92 |
26.09.24 16:36:52 | 100 | 475,80 |
26.09.24 16:36:52 | 100 | 475,78 |
26.09.24 16:36:00 | 100 | 476,05 |
26.09.24 16:35:32 | 100 | 475,91 |
26.09.24 16:32:53 | 100 | 475,78 |
26.09.24 16:32:42 | 100 | 475,68 |
26.09.24 16:32:15 | 100 | 475,62 |
26.09.24 16:31:00 | 100 | 475,75 |
26.09.24 16:31:00 | 100 | 475,75 |
26.09.24 16:31:00 | 100 | 475,74 |
26.09.24 16:30:01 | 100 | 475,43 |
26.09.24 16:29:59 | 100 | 475,28 |