Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:54 | 250 | 473,67 |
25.09.24 21:56:54 | 400 | 473,67 |
25.09.24 21:56:54 | 100 | 473,69 |
25.09.24 21:56:53 | 100 | 473,68 |
25.09.24 21:55:34 | 100 | 473,74 |
25.09.24 21:55:23 | 150 | 473,81 |
25.09.24 21:55:23 | 100 | 473,81 |
25.09.24 21:55:20 | 100 | 473,75 |
25.09.24 21:55:20 | 146 | 473,81 |
25.09.24 21:54:40 | 100 | 473,74 |
25.09.24 21:51:17 | 198 | 473,72 |
25.09.24 21:50:55 | 100 | 473,64 |
25.09.24 21:50:48 | 100 | 473,57 |
25.09.24 21:49:38 | 102 | 473,59 |
25.09.24 21:49:36 | 100 | 473,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:42 | 100 | 473,52 |
25.09.24 21:48:42 | 100 | 473,52 |
25.09.24 21:47:28 | 100 | 473,38 |
25.09.24 21:47:15 | 100 | 473,35 |
25.09.24 21:46:43 | 100 | 473,38 |
25.09.24 21:46:15 | 100 | 473,46 |
25.09.24 21:46:15 | 100 | 473,40 |
25.09.24 21:46:15 | 140 | 473,49 |
25.09.24 21:46:15 | 100 | 473,53 |
25.09.24 21:46:00 | 100 | 473,50 |
25.09.24 21:45:56 | 100 | 473,44 |
25.09.24 21:44:23 | 100 | 473,45 |
25.09.24 21:43:07 | 100 | 473,26 |
25.09.24 21:42:11 | 100 | 473,31 |
25.09.24 21:41:36 | 100 | 473,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:09 | 100 | 473,38 |
25.09.24 21:37:57 | 100 | 473,53 |
25.09.24 21:33:39 | 100 | 473,38 |
25.09.24 21:33:32 | 120 | 473,33 |
25.09.24 21:33:04 | 100 | 473,52 |
25.09.24 21:32:26 | 100 | 473,46 |
25.09.24 21:31:04 | 100 | 473,41 |
25.09.24 21:30:58 | 100 | 473,41 |
25.09.24 21:30:50 | 100 | 473,32 |
25.09.24 21:30:50 | 100 | 473,32 |
25.09.24 21:30:50 | 190 | 473,28 |
25.09.24 21:30:50 | 100 | 473,24 |
25.09.24 21:30:50 | 100 | 473,25 |
25.09.24 21:30:50 | 100 | 473,12 |
25.09.24 21:30:50 | 100 | 473,14 |