Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:22 | 160 | 479,10 |
26.09.24 15:31:22 | 172 | 478,98 |
26.09.24 15:31:21 | 100 | 478,92 |
26.09.24 15:31:20 | 134 | 479,10 |
26.09.24 15:31:16 | 200 | 479,09 |
26.09.24 15:31:15 | 120 | 479,12 |
26.09.24 15:31:15 | 100 | 479,12 |
26.09.24 15:30:58 | 200 | 479,14 |
26.09.24 15:30:34 | 335 | 478,98 |
26.09.24 15:30:05 | 100 | 479,36 |
26.09.24 15:30:05 | 100 | 479,34 |
26.09.24 15:30:03 | 148 | 479,29 |
26.09.24 15:30:02 | 100 | 479,12 |
26.09.24 15:30:02 | 100 | 478,99 |
26.09.24 15:30:00 | 1,88 Tsd. | 479,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:00 | 100 | 478,58 |
25.09.24 22:10:00 | - | 474,11 |
25.09.24 22:00:02 | 13,79 Tsd. | 474,11 |
25.09.24 21:59:59 | 100 | 473,81 |
25.09.24 21:59:59 | 100 | 473,59 |
25.09.24 21:59:58 | 113 | 473,81 |
25.09.24 21:59:56 | 108 | 473,82 |
25.09.24 21:59:52 | 151 | 473,82 |
25.09.24 21:59:52 | 101 | 473,78 |
25.09.24 21:59:51 | 125 | 473,58 |
25.09.24 21:59:51 | 117 | 473,61 |
25.09.24 21:59:50 | 100 | 473,81 |
25.09.24 21:59:50 | 100 | 473,81 |
25.09.24 21:59:50 | 100 | 473,80 |
25.09.24 21:59:50 | 100 | 473,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:50 | 100 | 473,79 |
25.09.24 21:59:43 | 129 | 473,44 |
25.09.24 21:59:32 | 100 | 473,51 |
25.09.24 21:59:16 | 286 | 473,79 |
25.09.24 21:58:47 | 375 | 473,62 |
25.09.24 21:58:47 | 100 | 473,62 |
25.09.24 21:58:47 | 200 | 473,62 |
25.09.24 21:58:20 | 100 | 473,65 |
25.09.24 21:58:09 | 335 | 473,66 |
25.09.24 21:58:09 | 237 | 473,68 |
25.09.24 21:58:09 | 114 | 473,68 |
25.09.24 21:57:40 | 100 | 473,77 |
25.09.24 21:57:28 | 100 | 473,66 |
25.09.24 21:56:54 | 100 | 473,63 |
25.09.24 21:56:54 | 100 | 473,75 |