ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:15:03 | 0 | 63,300 |
11.11.24 19:00:08 | 0 | 63,400 |
11.11.24 18:45:02 | 0 | 63,500 |
11.11.24 18:30:05 | 0 | 63,400 |
11.11.24 18:15:05 | 0 | 63,500 |
11.11.24 18:00:02 | 0 | 63,600 |
11.11.24 17:45:02 | 0 | 63,600 |
11.11.24 17:35:08 | 0 | 63,700 |
11.11.24 17:15:06 | 0 | 64,000 |
11.11.24 17:00:03 | 0 | 64,100 |
11.11.24 16:45:05 | 0 | 64,000 |
11.11.24 16:30:03 | 0 | 64,000 |
11.11.24 16:15:04 | 0 | 63,700 |
11.11.24 16:00:07 | 0 | 63,200 |
11.11.24 15:45:04 | 0 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:35:13 | 0 | 63,700 |
11.11.24 15:30:08 | 0 | 64,600 |
11.11.24 15:15:02 | 0 | 64,300 |
11.11.24 15:00:07 | 0 | 64,300 |
11.11.24 14:45:02 | 0 | 64,100 |
11.11.24 14:30:07 | 0 | 63,800 |
11.11.24 14:15:02 | 0 | 63,700 |
11.11.24 14:00:11 | 0 | 63,700 |
11.11.24 13:45:04 | 0 | 63,300 |
11.11.24 13:30:10 | 0 | 63,200 |
11.11.24 13:27:05 | 0 | 63,100 |
11.11.24 13:15:06 | 0 | 63,300 |
11.11.24 13:05:10 | 0 | 63,300 |
11.11.24 12:45:09 | 0 | 63,300 |
11.11.24 12:30:12 | 0 | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:15:08 | 0 | 63,100 |
11.11.24 12:00:10 | 0 | 63,100 |
11.11.24 11:30:09 | 0 | 63,100 |
11.11.24 11:15:04 | 0 | 63,500 |
11.11.24 11:00:06 | 0 | 63,400 |
11.11.24 10:45:03 | 0 | 63,400 |
11.11.24 10:30:07 | 0 | 63,400 |
11.11.24 10:15:04 | 0 | 63,300 |
11.11.24 10:00:04 | 0 | 63,300 |
11.11.24 09:45:03 | 0 | 63,700 |
11.11.24 09:30:05 | 0 | 63,400 |
11.11.24 09:15:09 | 0 | 63,800 |
11.11.24 09:05:05 | 0 | 63,500 |
11.11.24 08:45:02 | 0 | 63,000 |
11.11.24 08:40:06 | 0 | 63,000 |