ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:30:09 | 0 | 63,700 |
13.11.24 21:15:07 | 0 | 63,700 |
13.11.24 21:00:07 | 0 | 63,700 |
13.11.24 20:45:11 | 0 | 63,700 |
13.11.24 20:30:10 | 0 | 63,700 |
13.11.24 20:15:06 | 0 | 63,700 |
13.11.24 20:01:10 | 0 | 63,700 |
13.11.24 19:45:06 | 0 | 63,700 |
13.11.24 19:30:10 | 0 | 63,700 |
13.11.24 19:15:06 | 0 | 63,700 |
13.11.24 19:00:11 | 0 | 63,700 |
13.11.24 18:45:07 | 0 | 63,700 |
13.11.24 18:30:10 | 0 | 63,700 |
13.11.24 18:15:10 | 0 | 63,200 |
13.11.24 18:00:11 | 0 | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:45:08 | 0 | 63,000 |
13.11.24 17:35:09 | 0 | 63,100 |
13.11.24 17:15:12 | 0 | 63,500 |
13.11.24 17:00:08 | 0 | 63,400 |
13.11.24 16:45:05 | 0 | 62,600 |
13.11.24 16:30:07 | 0 | 62,800 |
13.11.24 16:27:48 | 57 | 63,100 |
13.11.24 16:27:40 | 50 | 63,000 |
13.11.24 16:15:09 | 0 | 63,600 |
13.11.24 16:00:10 | 0 | 63,600 |
13.11.24 15:45:07 | 0 | 63,600 |
13.11.24 15:35:17 | 0 | 63,700 |
13.11.24 15:30:09 | 0 | 63,800 |
13.11.24 15:15:09 | 0 | 64,000 |
13.11.24 15:00:10 | 0 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:45:10 | 0 | 64,000 |
13.11.24 14:30:10 | 0 | 64,000 |
13.11.24 14:15:05 | 0 | 64,000 |
13.11.24 14:00:09 | 0 | 64,000 |
13.11.24 13:45:08 | 0 | 64,000 |
13.11.24 13:30:19 | 0 | 64,400 |
13.11.24 13:27:07 | 0 | 64,400 |
13.11.24 13:15:06 | 0 | 64,500 |
13.11.24 13:05:11 | 0 | 64,600 |
13.11.24 12:45:07 | 0 | 64,500 |
13.11.24 12:30:09 | 0 | 64,600 |
13.11.24 12:15:07 | 0 | 64,500 |
13.11.24 12:00:09 | 0 | 65,300 |
13.11.24 11:45:07 | 0 | 64,700 |
13.11.24 11:30:08 | 0 | 64,900 |