ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:45:05 | 0 | 67,300 |
12.11.24 15:35:11 | 0 | 67,500 |
12.11.24 15:30:04 | 0 | 67,300 |
12.11.24 15:15:04 | 0 | 67,300 |
12.11.24 15:00:07 | 0 | 68,000 |
12.11.24 14:45:03 | 0 | 68,200 |
12.11.24 14:30:06 | 0 | 67,800 |
12.11.24 14:15:01 | 0 | 67,800 |
12.11.24 14:12:36 | 44 | 68,500 |
12.11.24 14:12:32 | 44 | 68,600 |
12.11.24 14:00:06 | 0 | 67,800 |
12.11.24 13:45:02 | 0 | 67,800 |
12.11.24 13:30:11 | 0 | 67,700 |
12.11.24 13:27:06 | 0 | 67,700 |
12.11.24 13:05:05 | 0 | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:30:03 | 0 | 67,800 |
12.11.24 12:15:04 | 0 | 67,800 |
12.11.24 12:00:03 | 0 | 67,700 |
12.11.24 11:45:04 | 0 | 67,900 |
12.11.24 11:30:02 | 0 | 67,900 |
12.11.24 11:15:02 | 0 | 67,400 |
12.11.24 11:00:06 | 0 | 67,500 |
12.11.24 10:45:03 | 0 | 68,400 |
12.11.24 10:30:02 | 0 | 68,300 |
12.11.24 10:15:02 | 0 | 67,000 |
12.11.24 10:00:07 | 0 | 66,500 |
12.11.24 09:45:02 | 0 | 65,700 |
12.11.24 09:30:06 | 0 | 65,200 |
12.11.24 09:05:05 | 0 | 63,800 |
12.11.24 08:45:11 | 0 | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:40:08 | 0 | 62,700 |
12.11.24 08:30:05 | 0 | 62,700 |
12.11.24 08:26:09 | 0 | 62,700 |
12.11.24 08:15:05 | 0 | 62,800 |
11.11.24 21:55:33 | 0 | 63,500 |
11.11.24 21:45:04 | 0 | 63,300 |
11.11.24 21:30:02 | 0 | 63,500 |
11.11.24 21:15:03 | 0 | 63,500 |
11.11.24 21:00:06 | 0 | 63,500 |
11.11.24 20:45:05 | 0 | 63,500 |
11.11.24 20:30:03 | 0 | 63,500 |
11.11.24 20:15:02 | 0 | 63,400 |
11.11.24 20:01:04 | 0 | 63,400 |
11.11.24 19:45:03 | 0 | 63,300 |
11.11.24 19:30:03 | 0 | 63,300 |