Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ELMOS SEMICOND. INH O.N.

WKN 567710 | ISIN DE0005677108 | Aktie

Factsheet

14.11.24 18:15

Bid: 67,100 EUR Size: 80 | Ask: 67,900 EUR Size: 155

67,100 EUR +5,34 % (+3,400)

Zeit	Vol. Stk.	Kurs
18:15:07	0	67,100
18:00:02	0	67,200
17:45:04	0	67,300
17:35:09	0	67,400
17:15:11	0	67,300
17:00:02	0	67,100
16:45:05	0	67,500
16:30:05	0	67,200
16:15:03	0	67,000
16:00:07	0	66,600
15:45:02	0	66,700
15:35:15	0	66,800
15:30:11	0	66,700
15:15:09	0	67,300
15:00:09	0	67,000

Zeit	Vol. Stk.	Kurs
14:45:09	0	67,000
14:30:10	0	67,200
14:15:09	0	67,200
14:00:09	0	67,200
13:45:08	0	67,200
13:30:16	0	67,000
13:27:09	0	67,000
13:15:06	0	67,000
13:05:11	0	67,000
12:45:07	0	67,100
12:30:09	0	67,000
12:15:08	0	66,900
12:00:10	0	67,500
11:45:06	0	66,900
11:30:10	0	67,000

Zeit	Vol. Stk.	Kurs
11:15:04	0	67,000
11:00:08	0	67,000
10:45:06	0	67,100
10:30:09	0	66,700
10:15:06	0	65,300
10:00:08	0	64,600
09:45:04	0	64,400
09:30:06	0	64,200
09:15:10	0	64,600
09:05:04	0	63,700
08:45:06	0	63,500
08:40:05	0	63,500
08:30:02	0	63,700
08:26:08	0	63,500
08:15:05	0	63,500

1
2
3
4
5