HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:49:03 | 40 | 157,00 |
11.12.24 10:49:00 | 40 | 157,20 |
11.12.24 10:48:53 | 40 | 157,20 |
11.12.24 10:29:58 | 10 | 157,40 |
11.12.24 10:25:41 | 30 | 157,40 |
11.12.24 10:15:44 | 13 | 157,50 |
11.12.24 10:13:48 | 10 | 157,60 |
11.12.24 09:51:08 | 7 | 157,00 |
11.12.24 09:47:46 | 26 | 156,60 |
11.12.24 09:41:28 | 16 | 156,70 |
11.12.24 09:41:28 | 14 | 156,70 |
11.12.24 09:41:27 | 405 | 157,80 |
11.12.24 09:41:23 | 38 | 157,90 |
11.12.24 09:30:11 | 1 | 158,00 |
11.12.24 09:15:29 | 2 | 158,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:12:18 | 38 | 158,00 |
11.12.24 09:09:18 | 38 | 158,00 |
11.12.24 09:07:57 | 745 | 158,00 |
11.12.24 09:07:23 | 30 | 158,00 |
11.12.24 09:04:38 | 200 | 158,00 |
11.12.24 09:04:28 | 25 | 158,00 |
11.12.24 09:04:26 | 19 | 158,30 |
11.12.24 08:33:59 | 10 | 158,70 |
11.12.24 08:29:58 | 11 | 158,30 |
11.12.24 08:00:06 | 29 | 158,00 |
10.12.24 21:33:48 | 100 | 158,20 |
10.12.24 21:31:03 | 20 | 158,00 |
Keine Daten verfügbar