JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:27:05 | 0 | 34,940 |
19.05.25 13:15:03 | 0 | 34,900 |
19.05.25 13:05:02 | 0 | 34,980 |
19.05.25 13:02:25 | 120 | 35,000 |
19.05.25 13:02:16 | 70 | 35,100 |
19.05.25 12:45:04 | 0 | 34,980 |
19.05.25 12:30:03 | 0 | 34,960 |
19.05.25 12:15:05 | 0 | 34,900 |
19.05.25 12:00:05 | 0 | 34,900 |
19.05.25 11:45:04 | 0 | 34,940 |
19.05.25 11:30:02 | 0 | 34,900 |
19.05.25 11:15:04 | 0 | 35,000 |
19.05.25 11:00:02 | 0 | 34,940 |
19.05.25 10:45:02 | 0 | 34,860 |
19.05.25 10:30:07 | 0 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:15:02 | 0 | 35,000 |
19.05.25 10:00:01 | 0 | 34,980 |
19.05.25 09:58:58 | 50 | 34,980 |
19.05.25 09:45:02 | 0 | 34,980 |
19.05.25 09:30:04 | 0 | 35,020 |
19.05.25 09:15:06 | 0 | 35,260 |
19.05.25 09:05:02 | 0 | 34,960 |
19.05.25 08:45:06 | 0 | 34,300 |
19.05.25 08:40:05 | 0 | 34,300 |
19.05.25 08:30:05 | 0 | 34,320 |
19.05.25 08:26:09 | 0 | 34,320 |
19.05.25 08:15:09 | 0 | 34,380 |
16.05.25 21:55:33 | 0 | 34,240 |
16.05.25 21:45:03 | 0 | 34,260 |
16.05.25 21:30:07 | 0 | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:15:02 | 0 | 34,280 |
16.05.25 21:00:04 | 0 | 34,260 |
16.05.25 20:45:02 | 0 | 34,240 |
16.05.25 20:30:03 | 0 | 34,260 |
16.05.25 20:15:01 | 0 | 34,300 |
16.05.25 20:01:05 | 0 | 34,260 |
16.05.25 19:45:02 | 0 | 34,300 |
16.05.25 19:30:05 | 0 | 34,300 |
16.05.25 19:15:03 | 0 | 34,320 |
16.05.25 19:05:11 | 213 | 34,520 |
16.05.25 19:03:44 | 100 | 34,500 |
16.05.25 19:03:40 | 113 | 34,500 |
16.05.25 19:00:02 | 0 | 34,520 |
16.05.25 18:45:02 | 0 | 34,600 |
16.05.25 18:30:07 | 0 | 34,600 |