JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:00:09 | 0 | 34,440 |
22.05.25 13:45:08 | 0 | 34,520 |
22.05.25 13:30:12 | 0 | 34,540 |
22.05.25 13:27:06 | 0 | 34,540 |
22.05.25 13:15:06 | 0 | 34,480 |
22.05.25 13:05:09 | 0 | 34,460 |
22.05.25 12:45:06 | 0 | 34,400 |
22.05.25 12:30:08 | 0 | 34,400 |
22.05.25 12:15:07 | 0 | 34,420 |
22.05.25 12:00:07 | 0 | 34,480 |
22.05.25 11:45:08 | 0 | 34,620 |
22.05.25 11:30:09 | 0 | 34,680 |
22.05.25 11:15:05 | 0 | 34,760 |
22.05.25 11:00:07 | 0 | 34,760 |
22.05.25 10:45:03 | 0 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:30:10 | 0 | 34,760 |
22.05.25 10:15:05 | 0 | 34,600 |
22.05.25 10:00:08 | 0 | 34,400 |
22.05.25 09:45:05 | 0 | 34,400 |
22.05.25 09:30:08 | 0 | 34,360 |
22.05.25 09:15:11 | 0 | 34,520 |
22.05.25 09:05:05 | 0 | 34,600 |
22.05.25 08:45:08 | 0 | 34,080 |
22.05.25 08:40:08 | 0 | 34,080 |
22.05.25 08:30:09 | 0 | 34,060 |
22.05.25 08:26:11 | 0 | 34,060 |
22.05.25 08:15:40 | 160 | 34,100 |
22.05.25 08:15:38 | 160 | 34,060 |
22.05.25 08:15:08 | 0 | 34,060 |
21.05.25 21:56:22 | 116 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:45:07 | 0 | 33,900 |
21.05.25 21:30:08 | 0 | 33,980 |
21.05.25 21:15:05 | 0 | 34,180 |
21.05.25 21:00:08 | 0 | 34,240 |
21.05.25 20:45:08 | 0 | 34,280 |
21.05.25 20:30:06 | 0 | 34,220 |
21.05.25 20:15:04 | 0 | 34,280 |
21.05.25 20:01:04 | 0 | 34,280 |
21.05.25 19:45:06 | 0 | 34,300 |
21.05.25 19:30:06 | 0 | 34,180 |
21.05.25 19:15:05 | 0 | 34,480 |
21.05.25 19:00:07 | 0 | 34,500 |
21.05.25 18:45:06 | 0 | 34,500 |
21.05.25 18:30:06 | 0 | 34,500 |
21.05.25 18:15:05 | 0 | 34,500 |