JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:16 | 15 | 24,900 |
| 11:17:01 | 30 | 24,860 |
| 11:15:30 | 150 | 24,880 |
| 11:15:09 | 350 | 24,880 |
| 11:10:42 | 41 | 24,860 |
| 11:04:52 | 250 | 24,880 |
| 10:58:20 | 250 | 24,860 |
| 10:56:36 | 50 | 24,860 |
| 10:56:36 | 250 | 24,860 |
| 10:55:14 | 250 | 24,860 |
| 10:55:14 | 250 | 24,860 |
| 10:49:17 | 250 | 24,860 |
| 10:46:50 | 78 | 24,880 |
| 10:45:39 | 250 | 24,880 |
| 10:45:39 | 250 | 24,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:39 | 40 | 24,880 |
| 10:40:35 | 100 | 24,860 |
| 10:39:14 | 650 | 24,960 |
| 10:38:51 | 350 | 24,880 |
| 10:37:31 | 100 | 24,880 |
| 10:35:44 | 250 | 24,860 |
| 10:35:44 | 250 | 24,860 |
| 10:33:02 | 350 | 24,860 |
| 10:31:58 | 350 | 24,900 |
| 10:31:40 | 350 | 24,900 |
| 10:30:55 | 300 | 24,940 |
| 10:25:46 | 300 | 24,940 |
| 10:19:39 | 25 | 24,960 |
| 10:16:42 | 50 | 24,940 |
| 10:16:42 | 250 | 24,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:45 | 80 | 24,920 |
| 10:13:35 | 200 | 24,960 |
| 10:13:30 | 250 | 24,960 |
| 10:10:45 | 80 | 24,920 |
| 10:07:33 | 100 | 24,920 |
| 10:00:13 | 200 | 24,980 |
| 09:54:15 | 200 | 24,980 |
| 09:52:19 | 400 | 25,080 |
| 09:51:16 | 2,19 Tsd. | 25,000 |
| 09:51:06 | 300 | 25,000 |
| 09:50:52 | 300 | 25,020 |
| 09:48:22 | 300 | 25,020 |
| 09:48:05 | 300 | 25,040 |
| 09:47:23 | 100 | 25,040 |
| 09:45:38 | 188 | 25,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login