JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:29 | 150 | 23,340 |
| 18:29:23 | 250 | 23,340 |
| 18:28:40 | 5 | 23,440 |
| 18:24:41 | 32 | 23,360 |
| 18:19:39 | 100 | 23,440 |
| 18:13:05 | 150 | 23,460 |
| 17:56:43 | 50 | 23,460 |
| 17:51:57 | 300 | 23,480 |
| 17:39:31 | 15 | 23,440 |
| 17:08:35 | 100 | 23,300 |
| 17:07:44 | 215 | 23,320 |
| 17:00:56 | 65 | 23,300 |
| 17:00:56 | 60 | 23,320 |
| 16:55:05 | 120 | 23,380 |
| 16:46:21 | 33 | 23,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:56 | 120 | 23,440 |
| 16:41:00 | 350 | 23,440 |
| 16:40:09 | 50 | 23,440 |
| 16:39:49 | 350 | 23,440 |
| 16:37:19 | 350 | 23,440 |
| 16:37:08 | 100 | 23,440 |
| 16:34:30 | 220 | 23,460 |
| 16:32:31 | 250 | 23,480 |
| 16:30:00 | 220 | 23,480 |
| 16:29:03 | 100 | 23,520 |
| 16:25:31 | 100 | 23,520 |
| 16:25:14 | 350 | 23,500 |
| 16:25:13 | 75 | 23,500 |
| 16:24:39 | 350 | 23,500 |
| 16:11:53 | 250 | 23,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:59 | 30 | 23,620 |
| 16:05:35 | 150 | 23,600 |
| 16:03:25 | 130 | 23,620 |
| 16:02:55 | 60 | 23,560 |
| 16:02:11 | 250 | 23,580 |
| 16:00:05 | 2 | 23,580 |
| 15:59:33 | 120 | 23,580 |
| 15:58:40 | 350 | 23,580 |
| 15:58:00 | 9 | 23,600 |
| 15:53:51 | 4,40 Tsd. | 23,700 |
| 15:53:32 | 300 | 23,580 |
| 15:53:31 | 300 | 23,580 |
| 15:50:18 | 300 | 23,580 |
| 15:46:46 | 50 | 23,580 |
| 15:46:11 | 100 | 23,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login