JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:11 | 1,00 Tsd. | 31,500 |
| 01.04.25 21:52:55 | 10 | 31,520 |
| 01.04.25 21:48:44 | 57 | 31,520 |
| 01.04.25 21:48:44 | 200 | 31,520 |
| 01.04.25 21:48:25 | 200 | 31,520 |
| 01.04.25 21:47:01 | 5 | 31,520 |
| 01.04.25 20:52:16 | 10 | 31,720 |
| 01.04.25 20:36:39 | 200 | 31,520 |
| 01.04.25 20:36:35 | 200 | 31,520 |
| 01.04.25 20:31:50 | 75 | 31,760 |
| 01.04.25 20:18:24 | 60 | 31,720 |
| 01.04.25 20:11:07 | 200 | 31,640 |
| 01.04.25 19:59:25 | 167 | 31,820 |
| 01.04.25 18:52:58 | 150 | 31,680 |
| 01.04.25 18:26:29 | 5 | 31,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:22:53 | 111 | 31,900 |
| 01.04.25 18:15:27 | 50 | 31,920 |
| 01.04.25 18:00:09 | 20 | 31,920 |
| 01.04.25 17:51:45 | 28 | 31,640 |
| 01.04.25 17:51:25 | 16 | 31,920 |
| 01.04.25 17:49:16 | 50 | 31,920 |
| 01.04.25 17:37:04 | 200 | 31,880 |
| 01.04.25 17:35:48 | 40 | 31,880 |
| 01.04.25 17:29:55 | 50 | 31,960 |
| 01.04.25 17:29:55 | 200 | 31,960 |
| 01.04.25 17:29:40 | 12 | 31,940 |
| 01.04.25 17:29:40 | 2 | 31,940 |
| 01.04.25 17:29:30 | 8 | 31,920 |
| 01.04.25 17:29:30 | 155 | 31,920 |
| 01.04.25 17:29:16 | 2 | 31,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:29:16 | 3 | 31,940 |
| 01.04.25 17:29:11 | 2 | 31,940 |
| 01.04.25 17:29:02 | 5 | 31,960 |
| 01.04.25 17:28:32 | 1 | 31,960 |
| 01.04.25 17:28:31 | 19 | 31,960 |
| 01.04.25 17:28:22 | 52 | 31,980 |
| 01.04.25 17:27:47 | 11 | 31,980 |
| 01.04.25 17:27:18 | 40 | 31,980 |
| 01.04.25 17:26:44 | 46 | 31,980 |
| 01.04.25 17:26:05 | 23 | 31,980 |
| 01.04.25 17:25:42 | 82 | 32,000 |
| 01.04.25 17:24:59 | 200 | 32,000 |
| 01.04.25 17:24:59 | 22 | 32,000 |
| 01.04.25 17:24:26 | 10 | 32,000 |
| 01.04.25 17:23:58 | 28 | 32,000 |