JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:45:12 | 15 | 31,800 |
22.08.25 21:36:29 | 40 | 31,800 |
22.08.25 21:23:40 | 62 | 31,800 |
22.08.25 21:06:06 | 442 | 31,780 |
22.08.25 21:04:24 | 200 | 31,760 |
22.08.25 20:54:49 | 90 | 31,760 |
22.08.25 20:54:42 | 230 | 31,760 |
22.08.25 20:52:50 | 1 | 31,760 |
22.08.25 20:52:18 | 1 | 31,760 |
22.08.25 20:51:36 | 2 | 31,460 |
22.08.25 20:31:42 | 18 | 31,760 |
22.08.25 20:27:17 | 12 | 31,760 |
22.08.25 20:25:02 | 20 | 31,460 |
22.08.25 20:22:16 | 75 | 31,560 |
22.08.25 19:47:49 | 13 | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 19:40:35 | 200 | 31,760 |
22.08.25 19:40:08 | 200 | 31,760 |
22.08.25 19:28:40 | 1 | 31,760 |
22.08.25 19:20:36 | 50 | 31,760 |
22.08.25 18:55:22 | 40 | 31,800 |
22.08.25 18:48:34 | 16 | 31,500 |
22.08.25 18:48:18 | 16 | 31,560 |
22.08.25 18:20:34 | 90 | 31,800 |
22.08.25 18:18:38 | 16 | 31,460 |
22.08.25 18:14:05 | 25 | 31,420 |
22.08.25 17:50:13 | 13 | 31,440 |
22.08.25 17:49:17 | 8 | 31,700 |
22.08.25 17:40:38 | 32 | 31,440 |
22.08.25 17:38:32 | 200 | 31,440 |
22.08.25 17:38:04 | 139 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:37:58 | 215 | 31,700 |
22.08.25 17:24:30 | 50 | 31,680 |
22.08.25 17:24:12 | 50 | 31,680 |
22.08.25 16:52:02 | 5 | 31,460 |
22.08.25 16:50:43 | 200 | 31,480 |
22.08.25 16:47:37 | 250 | 31,540 |
22.08.25 16:46:51 | 50 | 31,560 |
22.08.25 16:46:51 | 250 | 31,560 |
22.08.25 16:46:50 | 250 | 31,560 |
22.08.25 16:46:50 | 250 | 31,560 |
22.08.25 16:46:50 | 250 | 31,560 |
22.08.25 16:46:31 | 250 | 31,560 |
22.08.25 16:46:19 | 200 | 31,560 |
22.08.25 16:45:06 | 11 | 31,540 |
22.08.25 16:44:41 | 150 | 31,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login