JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:02 | 200 | 25,000 |
| 12:56:29 | 145 | 25,020 |
| 12:55:55 | 200 | 24,980 |
| 12:51:59 | 100 | 25,000 |
| 12:51:35 | 200 | 24,980 |
| 12:47:23 | 128 | 24,980 |
| 12:42:09 | 200 | 24,980 |
| 12:38:42 | 25 | 25,000 |
| 12:34:49 | 120 | 25,020 |
| 12:34:19 | 200 | 25,020 |
| 12:34:01 | 45 | 25,000 |
| 12:30:39 | 200 | 25,020 |
| 12:20:11 | 460 | 24,980 |
| 12:19:55 | 200 | 24,980 |
| 12:19:48 | 200 | 24,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:09 | 2 | 24,960 |
| 12:16:11 | 200 | 25,000 |
| 12:14:51 | 130 | 24,980 |
| 12:10:54 | 100 | 25,040 |
| 12:10:50 | 200 | 25,040 |
| 12:10:37 | 200 | 25,040 |
| 12:10:15 | 30 | 25,040 |
| 12:09:39 | 200 | 25,020 |
| 12:08:29 | 130 | 25,000 |
| 12:08:23 | 19 | 25,020 |
| 12:06:04 | 130 | 25,020 |
| 12:05:49 | 200 | 25,020 |
| 12:02:48 | 200 | 25,020 |
| 12:02:26 | 16 | 25,040 |
| 12:02:21 | 400 | 25,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:12 | 200 | 25,020 |
| 12:01:01 | 200 | 25,020 |
| 12:00:26 | 108 | 25,020 |
| 11:59:48 | 200 | 25,020 |
| 11:59:33 | 80 | 25,020 |
| 11:59:09 | 39 | 25,020 |
| 11:54:46 | 200 | 24,980 |
| 11:54:18 | 130 | 25,020 |
| 11:53:36 | 200 | 24,980 |
| 11:44:44 | 200 | 25,040 |
| 11:41:39 | 200 | 25,060 |
| 11:40:00 | 50 | 25,100 |
| 11:40:00 | 278 | 25,100 |
| 11:37:16 | 100 | 25,060 |
| 11:36:18 | 200 | 25,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login