JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:17 | 622 | 25,120 |
| 12:21:03 | 250 | 24,940 |
| 12:21:03 | 250 | 24,940 |
| 12:16:31 | 25 | 24,940 |
| 12:12:30 | 50 | 24,940 |
| 12:08:41 | 1 | 24,900 |
| 12:04:36 | 31 | 24,900 |
| 12:02:57 | 35 | 24,940 |
| 11:51:43 | 20 | 24,940 |
| 11:44:18 | 5 | 24,920 |
| 11:41:36 | 4 | 24,940 |
| 11:34:37 | 36 | 24,960 |
| 11:29:58 | 250 | 24,960 |
| 11:23:52 | 1 | 24,940 |
| 11:22:19 | 250 | 24,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:16 | 15 | 24,900 |
| 11:17:01 | 30 | 24,860 |
| 11:15:30 | 150 | 24,880 |
| 11:15:09 | 350 | 24,880 |
| 11:10:42 | 41 | 24,860 |
| 11:04:52 | 250 | 24,880 |
| 10:58:20 | 250 | 24,860 |
| 10:56:36 | 50 | 24,860 |
| 10:56:36 | 250 | 24,860 |
| 10:55:14 | 250 | 24,860 |
| 10:55:14 | 250 | 24,860 |
| 10:49:17 | 250 | 24,860 |
| 10:46:50 | 78 | 24,880 |
| 10:45:39 | 250 | 24,880 |
| 10:45:39 | 250 | 24,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:39 | 40 | 24,880 |
| 10:40:35 | 100 | 24,860 |
| 10:39:14 | 650 | 24,960 |
| 10:38:51 | 350 | 24,880 |
| 10:37:31 | 100 | 24,880 |
| 10:35:44 | 250 | 24,860 |
| 10:35:44 | 250 | 24,860 |
| 10:33:02 | 350 | 24,860 |
| 10:31:58 | 350 | 24,900 |
| 10:31:40 | 350 | 24,900 |
| 10:30:55 | 300 | 24,940 |
| 10:25:46 | 300 | 24,940 |
| 10:19:39 | 25 | 24,960 |
| 10:16:42 | 50 | 24,940 |
| 10:16:42 | 250 | 24,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login