JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:14 | 150 | 25,300 |
23.12.24 19:55:10 | 43 | 25,340 |
23.12.24 19:53:54 | 40 | 25,340 |
23.12.24 19:45:55 | 250 | 25,300 |
23.12.24 19:45:11 | 250 | 25,300 |
23.12.24 19:44:35 | 100 | 25,680 |
23.12.24 19:44:34 | 250 | 25,680 |
23.12.24 19:44:32 | 700 | 25,680 |
23.12.24 19:44:11 | 250 | 25,580 |
23.12.24 19:44:07 | 250 | 25,380 |
23.12.24 19:43:54 | 450 | 25,180 |
23.12.24 18:35:27 | 7 | 24,800 |
23.12.24 18:10:16 | 88 | 25,180 |
23.12.24 18:06:17 | 8 | 25,180 |
23.12.24 17:27:03 | 50 | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:22:50 | 44 | 24,740 |
23.12.24 17:13:04 | 100 | 24,720 |
23.12.24 17:02:36 | 250 | 24,700 |
23.12.24 17:02:17 | 358 | 24,680 |
23.12.24 17:01:58 | 450 | 24,680 |
23.12.24 17:01:58 | 450 | 24,680 |
23.12.24 17:01:56 | 100 | 24,700 |
23.12.24 16:55:33 | 450 | 24,660 |
23.12.24 16:54:00 | 200 | 24,660 |
23.12.24 16:52:09 | 80 | 24,660 |
23.12.24 16:40:34 | 150 | 24,700 |
23.12.24 16:37:36 | 23 | 24,720 |
23.12.24 16:37:26 | 250 | 24,720 |
23.12.24 16:36:28 | 400 | 24,720 |
23.12.24 16:35:51 | 150 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:27:42 | 200 | 24,700 |
23.12.24 16:24:09 | 160 | 24,680 |
23.12.24 16:19:23 | 450 | 24,700 |
23.12.24 16:09:41 | 4 | 24,740 |
23.12.24 16:03:29 | 9 | 24,720 |
23.12.24 16:02:05 | 272 | 24,720 |
23.12.24 16:00:37 | 3 | 24,720 |
23.12.24 16:00:08 | 1 | 24,740 |
23.12.24 16:00:02 | 50 | 24,740 |
23.12.24 15:59:43 | 250 | 24,740 |
23.12.24 15:53:38 | 115 | 24,700 |
23.12.24 15:53:33 | 250 | 24,700 |
23.12.24 15:53:33 | 250 | 24,700 |
23.12.24 15:53:23 | 80 | 24,720 |
23.12.24 15:51:37 | 40 | 24,740 |