JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:31 | 100 | 23,520 |
| 16:25:14 | 350 | 23,500 |
| 16:25:13 | 75 | 23,500 |
| 16:24:39 | 350 | 23,500 |
| 16:11:53 | 250 | 23,520 |
| 16:06:59 | 30 | 23,620 |
| 16:05:35 | 150 | 23,600 |
| 16:03:25 | 130 | 23,620 |
| 16:02:55 | 60 | 23,560 |
| 16:02:11 | 250 | 23,580 |
| 16:00:05 | 2 | 23,580 |
| 15:59:33 | 120 | 23,580 |
| 15:58:40 | 350 | 23,580 |
| 15:58:00 | 9 | 23,600 |
| 15:53:51 | 4,40 Tsd. | 23,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:32 | 300 | 23,580 |
| 15:53:31 | 300 | 23,580 |
| 15:50:18 | 300 | 23,580 |
| 15:46:46 | 50 | 23,580 |
| 15:46:11 | 100 | 23,600 |
| 15:39:23 | 65 | 23,640 |
| 15:35:31 | 325 | 23,680 |
| 15:34:56 | 350 | 23,620 |
| 15:31:52 | 350 | 23,560 |
| 15:30:28 | 110 | 23,520 |
| 15:30:14 | 390 | 23,540 |
| 15:27:57 | 250 | 23,560 |
| 15:18:12 | 250 | 23,600 |
| 15:17:17 | 270 | 23,640 |
| 15:17:10 | 350 | 23,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:08 | 250 | 23,640 |
| 15:14:08 | 250 | 23,640 |
| 15:10:15 | 100 | 23,640 |
| 15:09:38 | 102 | 23,660 |
| 15:09:32 | 350 | 23,660 |
| 15:01:31 | 10 | 23,640 |
| 14:55:19 | 7 | 23,600 |
| 14:40:30 | 5 | 23,580 |
| 14:39:41 | 350 | 23,580 |
| 14:37:33 | 700 | 23,600 |
| 14:37:27 | 250 | 23,600 |
| 14:36:50 | 250 | 23,600 |
| 14:28:48 | 30 | 23,660 |
| 14:27:22 | 200 | 23,660 |
| 14:01:19 | 8 | 23,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login