JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:39 | 200 | 27,900 |
| 14:01:25 | 180 | 27,920 |
| 13:58:48 | 100 | 27,940 |
| 13:42:57 | 200 | 27,780 |
| 13:35:35 | 150 | 27,560 |
| 13:33:51 | 100 | 27,580 |
| 13:26:14 | 50 | 27,660 |
| 13:16:36 | 100 | 27,460 |
| 13:09:28 | 100 | 27,460 |
| 13:05:17 | 220 | 27,480 |
| 13:04:13 | 235 | 27,540 |
| 12:55:32 | 150 | 27,540 |
| 12:52:49 | 100 | 27,380 |
| 12:48:43 | 250 | 27,480 |
| 12:45:24 | 5 | 27,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:02 | 100 | 27,720 |
| 12:43:02 | 200 | 27,720 |
| 12:42:54 | 20 | 27,720 |
| 12:40:50 | 200 | 27,680 |
| 12:40:48 | 200 | 27,680 |
| 12:39:21 | 60 | 27,860 |
| 12:34:18 | 60 | 28,120 |
| 12:34:18 | 35 | 28,120 |
| 12:28:39 | 200 | 27,560 |
| 12:26:30 | 200 | 27,640 |
| 12:26:10 | 61 | 27,580 |
| 12:23:07 | 200 | 27,700 |
| 12:16:44 | 200 | 27,940 |
| 12:14:56 | 18 | 27,720 |
| 12:14:37 | 20 | 27,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:10 | 200 | 27,620 |
| 12:12:50 | 1,10 Tsd. | 27,240 |
| 12:10:10 | 250 | 27,220 |
| 12:09:37 | 300 | 27,220 |
| 12:06:24 | 12 | 27,000 |
| 12:00:26 | 65 | 26,260 |
| 11:59:00 | 15 | 26,280 |
| 11:53:41 | 6 | 26,380 |
| 11:50:15 | 50 | 26,280 |
| 11:46:37 | 40 | 26,320 |
| 11:42:46 | 20 | 26,380 |
| 11:41:46 | 18 | 26,360 |
| 11:40:10 | 70 | 26,320 |
| 11:36:13 | 12 | 26,360 |
| 11:30:36 | 13 | 26,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login