JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:53 | - | 36,540 |
| 19:59:53 | - | 36,540 |
| 19:56:58 | - | 36,540 |
| 19:56:52 | - | 36,540 |
| 19:53:51 | - | 36,540 |
| 19:50:51 | - | 36,540 |
| 19:50:50 | - | 36,540 |
| 19:48:15 | - | 36,540 |
| 19:45:14 | - | 36,540 |
| 19:42:14 | - | 36,540 |
| 19:39:13 | - | 36,540 |
| 19:36:12 | - | 36,540 |
| 19:33:12 | - | 36,540 |
| 19:30:11 | - | 36,540 |
| 19:27:10 | - | 36,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:10 | - | 36,540 |
| 19:21:09 | - | 36,540 |
| 19:18:09 | - | 36,540 |
| 19:15:08 | - | 36,540 |
| 19:12:07 | - | 36,540 |
| 19:09:07 | - | 36,540 |
| 19:06:06 | - | 36,540 |
| 19:03:05 | - | 36,540 |
| 19:02:51 | - | 36,560 |
| 19:02:50 | - | 36,540 |
| 19:02:49 | - | 36,560 |
| 19:01:36 | - | 36,540 |
| 18:58:55 | - | 36,560 |
| 18:55:54 | - | 36,560 |
| 18:52:54 | - | 36,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:53 | - | 36,560 |
| 18:46:53 | - | 36,560 |
| 18:46:32 | - | 36,580 |
| 18:43:50 | - | 36,560 |
| 18:40:49 | - | 36,560 |
| 18:38:55 | - | 36,540 |
| 18:35:54 | - | 36,540 |
| 18:32:53 | - | 36,540 |
| 18:29:53 | - | 36,540 |
| 18:27:20 | - | 36,560 |
| 18:26:39 | - | 36,540 |
| 18:25:37 | - | 36,560 |
| 18:22:36 | - | 36,560 |
| 18:19:35 | - | 36,560 |
| 18:16:35 | - | 36,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login