JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:36 | - | 28,020 |
| 15:59:24 | - | 28,020 |
| 15:59:13 | - | 28,000 |
| 15:59:13 | - | 28,000 |
| 15:59:04 | - | 28,000 |
| 15:59:03 | - | 28,040 |
| 15:58:27 | - | 28,000 |
| 15:57:14 | - | 27,980 |
| 15:57:03 | - | 27,980 |
| 15:57:01 | - | 27,940 |
| 15:56:47 | - | 27,980 |
| 15:56:15 | - | 27,940 |
| 15:56:14 | - | 28,000 |
| 15:55:07 | - | 28,020 |
| 15:55:00 | - | 28,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:34 | - | 28,040 |
| 15:51:22 | - | 28,020 |
| 15:51:14 | - | 28,020 |
| 15:51:02 | - | 28,020 |
| 15:51:00 | - | 28,020 |
| 15:50:56 | - | 28,020 |
| 15:50:30 | - | 28,000 |
| 15:50:25 | - | 27,960 |
| 15:50:24 | - | 27,940 |
| 15:50:17 | - | 27,960 |
| 15:50:12 | - | 27,980 |
| 15:49:17 | - | 27,980 |
| 15:49:15 | - | 27,980 |
| 15:49:01 | - | 27,980 |
| 15:48:54 | - | 27,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:27 | - | 27,960 |
| 15:48:24 | - | 27,960 |
| 15:48:16 | - | 27,960 |
| 15:48:12 | - | 27,940 |
| 15:48:10 | - | 27,940 |
| 15:47:52 | - | 27,980 |
| 15:47:47 | - | 27,980 |
| 15:47:43 | - | 27,940 |
| 15:46:48 | - | 27,980 |
| 15:46:30 | - | 27,980 |
| 15:46:09 | - | 27,980 |
| 15:46:04 | - | 27,960 |
| 15:46:04 | - | 28,000 |
| 15:45:53 | - | 28,000 |
| 15:45:20 | - | 27,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login