JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:33 | - | 26,160 |
14:01:19 | - | 26,220 |
14:01:08 | - | 26,200 |
14:01:02 | - | 26,180 |
14:01:02 | - | 26,160 |
14:01:02 | - | 26,140 |
14:00:39 | - | 26,140 |
14:00:35 | - | 26,140 |
14:00:34 | - | 26,120 |
14:00:27 | - | 26,120 |
14:00:26 | - | 26,140 |
14:00:20 | - | 26,140 |
14:00:13 | - | 26,120 |
14:00:06 | - | 26,100 |
14:00:02 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:00 | - | 26,080 |
13:59:10 | - | 26,060 |
13:58:36 | - | 26,040 |
13:58:35 | - | 26,020 |
13:58:33 | - | 26,040 |
13:58:32 | - | 26,060 |
13:58:17 | - | 26,120 |
13:58:16 | - | 26,120 |
13:57:55 | - | 26,160 |
13:57:55 | - | 26,140 |
13:57:26 | - | 26,140 |
13:57:14 | - | 26,120 |
13:57:11 | - | 26,120 |
13:57:10 | - | 26,100 |
13:56:47 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:46 | - | 26,080 |
13:56:27 | - | 26,060 |
13:56:26 | - | 26,040 |
13:55:44 | - | 26,060 |
13:55:43 | - | 26,120 |
13:55:29 | - | 26,100 |
13:55:27 | - | 26,100 |
13:55:24 | - | 26,100 |
13:55:22 | - | 26,100 |
13:55:13 | - | 26,080 |
13:55:11 | - | 26,060 |
13:55:08 | - | 26,060 |
13:55:05 | - | 26,040 |
13:54:25 | - | 26,000 |
13:54:05 | - | 25,980 |