JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:42 | - | 27,840 |
| 17:01:16 | - | 27,820 |
| 17:01:09 | - | 27,800 |
| 17:01:03 | - | 27,800 |
| 17:00:51 | - | 27,800 |
| 17:00:42 | - | 27,800 |
| 17:00:39 | - | 27,780 |
| 17:00:25 | - | 27,820 |
| 17:00:24 | - | 27,780 |
| 17:00:00 | - | 27,840 |
| 16:59:35 | - | 27,840 |
| 16:59:05 | - | 27,780 |
| 16:59:00 | - | 27,740 |
| 16:59:00 | - | 27,740 |
| 16:58:59 | - | 27,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:27 | - | 27,760 |
| 16:58:13 | - | 27,760 |
| 16:58:11 | - | 27,820 |
| 16:57:53 | - | 27,840 |
| 16:57:50 | - | 27,860 |
| 16:57:34 | - | 27,840 |
| 16:57:34 | - | 27,840 |
| 16:57:15 | - | 27,840 |
| 16:57:07 | - | 27,860 |
| 16:56:55 | - | 27,840 |
| 16:56:52 | - | 27,860 |
| 16:56:49 | - | 27,840 |
| 16:56:40 | - | 27,860 |
| 16:56:31 | - | 27,840 |
| 16:56:27 | - | 27,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:11 | - | 27,880 |
| 16:56:03 | - | 27,860 |
| 16:56:00 | - | 27,880 |
| 16:55:58 | - | 27,860 |
| 16:55:52 | - | 27,880 |
| 16:55:49 | - | 27,860 |
| 16:55:45 | - | 27,880 |
| 16:55:28 | - | 27,860 |
| 16:55:17 | - | 27,900 |
| 16:55:15 | - | 27,880 |
| 16:55:05 | - | 27,900 |
| 16:54:54 | - | 27,920 |
| 16:54:49 | - | 27,920 |
| 16:54:38 | - | 27,940 |
| 16:54:34 | - | 27,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login