JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:25 | - | 23,220 |
| 20:37:28 | - | 23,220 |
| 20:34:27 | - | 23,220 |
| 20:31:27 | - | 23,220 |
| 20:28:26 | - | 23,220 |
| 20:25:25 | - | 23,220 |
| 20:22:24 | - | 23,220 |
| 20:19:24 | - | 23,220 |
| 20:16:23 | - | 23,220 |
| 20:13:22 | - | 23,220 |
| 20:10:22 | - | 23,220 |
| 20:07:21 | - | 23,220 |
| 20:04:20 | - | 23,220 |
| 20:03:48 | - | 23,240 |
| 20:02:56 | - | 23,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:35 | - | 23,220 |
| 20:02:24 | - | 23,220 |
| 19:59:23 | - | 23,220 |
| 19:56:23 | - | 23,220 |
| 19:53:22 | - | 23,220 |
| 19:50:21 | - | 23,220 |
| 19:47:20 | - | 23,220 |
| 19:44:20 | - | 23,220 |
| 19:43:02 | - | 23,240 |
| 19:42:18 | - | 23,240 |
| 19:39:18 | - | 23,240 |
| 19:36:17 | - | 23,240 |
| 19:36:16 | - | 23,300 |
| 19:35:59 | - | 23,240 |
| 19:35:21 | - | 23,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:59 | - | 23,240 |
| 19:31:08 | - | 23,220 |
| 19:28:49 | - | 23,240 |
| 19:28:48 | - | 23,320 |
| 19:28:44 | - | 23,300 |
| 19:28:17 | - | 23,280 |
| 19:26:35 | - | 23,240 |
| 19:23:34 | - | 23,240 |
| 19:22:57 | - | 23,220 |
| 19:19:56 | - | 23,220 |
| 19:16:55 | - | 23,220 |
| 19:13:55 | - | 23,220 |
| 19:10:54 | - | 23,220 |
| 19:07:53 | - | 23,220 |
| 19:04:53 | - | 23,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login