JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:51 | - | 23,220 |
| 18:55:50 | - | 23,220 |
| 18:52:50 | - | 23,220 |
| 18:49:49 | - | 23,220 |
| 18:46:48 | - | 23,220 |
| 18:43:48 | - | 23,220 |
| 18:40:47 | - | 23,220 |
| 18:40:45 | - | 23,240 |
| 18:40:44 | - | 23,220 |
| 18:39:31 | - | 23,180 |
| 18:39:20 | - | 23,160 |
| 18:39:19 | - | 23,180 |
| 18:39:16 | - | 23,200 |
| 18:36:31 | - | 23,240 |
| 18:33:30 | - | 23,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:30 | - | 23,240 |
| 18:29:25 | - | 23,300 |
| 18:29:24 | - | 23,240 |
| 18:29:23 | - | 23,340 |
| 18:29:22 | - | 23,340 |
| 18:27:12 | - | 23,360 |
| 18:24:11 | - | 23,360 |
| 18:24:09 | - | 23,360 |
| 18:22:05 | - | 23,360 |
| 18:21:53 | - | 23,360 |
| 18:21:49 | - | 23,360 |
| 18:21:47 | - | 23,360 |
| 18:20:38 | - | 23,360 |
| 18:20:36 | - | 23,360 |
| 18:17:53 | - | 23,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:53 | - | 23,360 |
| 18:17:31 | - | 23,360 |
| 18:16:11 | - | 23,340 |
| 18:15:04 | - | 23,360 |
| 18:15:02 | - | 23,360 |
| 18:14:37 | - | 23,340 |
| 18:14:37 | - | 23,360 |
| 18:13:45 | - | 23,260 |
| 18:12:19 | - | 23,260 |
| 18:10:53 | - | 23,260 |
| 18:10:52 | - | 23,260 |
| 18:08:52 | - | 23,240 |
| 18:08:47 | - | 23,260 |
| 18:07:50 | - | 23,240 |
| 18:07:48 | - | 23,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login