JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:31 | 0 | 26,760 |
08:00:29 | 0 | 29,800 |
03.04.25 20:43:29 | 300 | 29,820 |
03.04.25 17:26:11 | 0 | 30,080 |
03.04.25 14:44:45 | 32 | 30,200 |
03.04.25 08:00:24 | 0 | 29,640 |
02.04.25 17:26:15 | 0 | 31,350 |
02.04.25 08:00:51 | 0 | 31,590 |
01.04.25 17:25:46 | 0 | 32,000 |
01.04.25 08:00:07 | 0 | 32,000 |
31.03.25 17:27:15 | 0 | 32,300 |
31.03.25 08:00:12 | 0 | 31,520 |
28.03.25 08:06:43 | 0 | 33,780 |
27.03.25 21:12:55 | 0 | 34,350 |
27.03.25 08:00:19 | 0 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 20:32:54 | 0 | 33,580 |
26.03.25 08:00:07 | 0 | 33,900 |
25.03.25 18:22:19 | 0 | 34,130 |
25.03.25 08:01:33 | 0 | 33,680 |
24.03.25 18:42:12 | 0 | 33,920 |
24.03.25 08:25:09 | 0 | 34,000 |
21.03.25 20:23:06 | 0 | 33,740 |
21.03.25 08:00:14 | 0 | 33,500 |
20.03.25 17:26:56 | 0 | 33,840 |
20.03.25 10:54:06 | 100 | 33,920 |
20.03.25 10:54:02 | 1 | 33,940 |
20.03.25 08:00:26 | 0 | 35,720 |
19.03.25 17:25:51 | 0 | 36,090 |
19.03.25 08:00:51 | 0 | 36,250 |
18.03.25 20:10:09 | 2 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 17:25:35 | 0 | 36,440 |
18.03.25 09:38:17 | 35 | 37,180 |
18.03.25 08:27:40 | 100 | 36,440 |
18.03.25 08:00:52 | 0 | 36,610 |
17.03.25 17:25:06 | 0 | 36,520 |
17.03.25 08:00:51 | 0 | 35,070 |
14.03.25 17:25:05 | 0 | 35,040 |
14.03.25 08:00:22 | 0 | 32,920 |
13.03.25 17:26:21 | 0 | 32,920 |
13.03.25 08:00:16 | 0 | 32,540 |
12.03.25 17:25:05 | 0 | 32,630 |
12.03.25 08:00:18 | 0 | 32,420 |
11.03.25 17:25:50 | 0 | 32,400 |
11.03.25 08:00:09 | 0 | 32,120 |
10.03.25 17:26:15 | 0 | 32,260 |