JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:02 | 0 | 28,340 |
| 08:46:05 | 0 | 28,340 |
| 08:31:05 | 0 | 28,320 |
| 08:21:01 | 18 | 28,440 |
| 08:16:07 | 0 | 28,300 |
| 08:03:02 | 0 | 28,240 |
| 07:53:02 | 0 | 28,260 |
| 07:45:01 | 0 | 28,260 |
| 07:37:01 | 0 | 28,460 |
| 07:32:04 | 0 | 28,580 |
| 07:31:39 | 118 | 28,860 |
| 10.04.26 21:55:04 | 0 | 28,940 |
| 10.04.26 21:46:07 | 0 | 28,920 |
| 10.04.26 21:31:06 | 0 | 28,920 |
| 10.04.26 21:17:31 | 100 | 28,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 21:16:07 | 0 | 28,960 |
| 10.04.26 21:01:14 | 0 | 28,640 |
| 10.04.26 20:46:09 | 0 | 28,640 |
| 10.04.26 20:31:08 | 0 | 28,660 |
| 10.04.26 20:16:07 | 0 | 28,640 |
| 10.04.26 20:01:20 | 0 | 28,640 |
| 10.04.26 19:46:09 | 0 | 28,640 |
| 10.04.26 19:31:14 | 0 | 28,640 |
| 10.04.26 19:16:10 | 0 | 28,640 |
| 10.04.26 19:01:17 | 0 | 28,660 |
| 10.04.26 18:46:10 | 0 | 28,640 |
| 10.04.26 18:31:24 | 0 | 28,620 |
| 10.04.26 18:31:14 | 0 | 28,620 |
| 10.04.26 18:16:10 | 0 | 28,640 |
| 10.04.26 18:01:09 | 0 | 28,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 17:46:04 | 0 | 28,660 |
| 10.04.26 17:43:18 | 900 | 28,840 |
| 10.04.26 17:40:29 | 520 | 28,800 |
| 10.04.26 17:40:23 | 1,50 Tsd. | 28,840 |
| 10.04.26 17:16:02 | 0 | 28,860 |
| 10.04.26 17:01:07 | 0 | 28,660 |
| 10.04.26 16:46:04 | 0 | 28,680 |
| 10.04.26 16:31:06 | 0 | 28,720 |
| 10.04.26 16:16:04 | 0 | 28,680 |
| 10.04.26 15:46:16 | 0 | 28,600 |
| 10.04.26 15:31:04 | 0 | 28,680 |
| 10.04.26 15:16:04 | 0 | 28,600 |
| 10.04.26 15:01:05 | 0 | 28,540 |
| 10.04.26 14:46:05 | 0 | 28,620 |
| 10.04.26 14:31:06 | 0 | 28,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login