JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:08 | 0 | 36,580 |
| 18:01:10 | 0 | 36,560 |
| 17:46:07 | 0 | 36,540 |
| 17:31:05 | 0 | 36,560 |
| 17:16:09 | 0 | 36,680 |
| 17:01:18 | 0 | 36,760 |
| 16:46:10 | 0 | 36,900 |
| 16:31:11 | 0 | 36,880 |
| 16:16:12 | 0 | 36,820 |
| 15:46:07 | 0 | 36,760 |
| 15:31:10 | 0 | 36,900 |
| 15:16:09 | 0 | 36,900 |
| 15:01:12 | 0 | 36,820 |
| 14:46:12 | 0 | 36,860 |
| 14:31:10 | 0 | 36,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:12 | 0 | 36,740 |
| 14:01:14 | 0 | 36,780 |
| 13:46:11 | 0 | 36,780 |
| 13:32:42 | 0 | 36,880 |
| 13:16:04 | 0 | 36,900 |
| 13:11:00 | 420 | 36,880 |
| 13:10:51 | 420 | 36,900 |
| 13:01:07 | 0 | 36,840 |
| 12:46:02 | 0 | 36,960 |
| 12:31:04 | 0 | 36,940 |
| 12:16:03 | 0 | 36,880 |
| 12:01:08 | 0 | 36,840 |
| 11:46:05 | 0 | 36,820 |
| 11:33:12 | 0 | 36,960 |
| 11:16:03 | 0 | 37,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:31 | 0 | 37,040 |
| 10:46:03 | 0 | 37,040 |
| 10:31:06 | 0 | 37,040 |
| 10:16:02 | 0 | 36,940 |
| 10:01:06 | 0 | 36,940 |
| 09:46:03 | 0 | 36,920 |
| 09:31:07 | 0 | 36,940 |
| 09:14:05 | 0 | 36,960 |
| 09:06:10 | 0 | 36,860 |
| 08:55:07 | 0 | 36,600 |
| 08:46:07 | 0 | 36,600 |
| 08:31:23 | 0 | 37,000 |
| 08:16:06 | 0 | 36,920 |
| 08:03:52 | 0 | 36,840 |
| 07:53:02 | 0 | 36,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login