JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:37 | - | 23,180 |
| 20:05:34 | - | 23,200 |
| 20:04:20 | - | 23,180 |
| 20:03:47 | - | 23,200 |
| 20:00:41 | - | 23,180 |
| 20:00:01 | - | 23,200 |
| 19:55:15 | - | 23,180 |
| 19:43:02 | - | 23,200 |
| 19:40:46 | - | 23,180 |
| 19:37:44 | - | 23,200 |
| 19:36:17 | - | 23,180 |
| 19:36:16 | - | 23,200 |
| 19:35:38 | - | 23,180 |
| 19:35:05 | - | 23,200 |
| 19:34:25 | - | 23,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:36 | - | 23,200 |
| 19:33:15 | - | 23,180 |
| 19:32:57 | - | 23,200 |
| 19:31:42 | - | 23,180 |
| 19:31:08 | - | 23,200 |
| 19:28:49 | - | 23,200 |
| 19:28:49 | - | 23,220 |
| 19:28:48 | - | 23,320 |
| 19:28:44 | - | 23,220 |
| 19:28:17 | - | 23,200 |
| 19:28:14 | - | 23,220 |
| 19:23:33 | - | 23,200 |
| 19:21:33 | - | 23,200 |
| 19:21:20 | - | 23,180 |
| 19:21:02 | - | 23,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:41 | - | 23,180 |
| 19:20:09 | - | 23,200 |
| 19:13:39 | - | 23,180 |
| 19:12:05 | - | 23,200 |
| 19:08:45 | - | 23,180 |
| 18:40:47 | - | 23,200 |
| 18:40:45 | - | 23,220 |
| 18:40:44 | - | 23,200 |
| 18:39:20 | - | 23,180 |
| 18:39:19 | - | 23,200 |
| 18:39:16 | - | 23,200 |
| 18:30:30 | - | 23,220 |
| 18:30:30 | - | 23,240 |
| 18:30:29 | - | 23,280 |
| 18:29:25 | - | 23,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login