JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:59 | - | 28,240 |
| 12:16:59 | - | 28,200 |
| 12:15:13 | - | 28,220 |
| 12:14:27 | - | 28,240 |
| 12:14:26 | - | 28,220 |
| 12:14:18 | - | 28,220 |
| 12:14:00 | - | 28,200 |
| 12:13:27 | - | 28,180 |
| 12:13:26 | - | 28,180 |
| 12:13:23 | - | 28,200 |
| 12:11:49 | - | 28,200 |
| 12:11:47 | - | 28,180 |
| 12:11:11 | - | 28,180 |
| 12:10:37 | - | 28,220 |
| 12:10:09 | - | 28,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:50 | - | 28,200 |
| 12:07:28 | - | 28,220 |
| 12:07:26 | - | 28,200 |
| 12:02:51 | - | 28,220 |
| 12:02:40 | - | 28,240 |
| 12:02:11 | - | 28,220 |
| 12:02:04 | - | 28,200 |
| 12:02:03 | - | 28,180 |
| 12:01:28 | - | 28,200 |
| 12:01:25 | - | 28,180 |
| 12:01:24 | - | 28,180 |
| 12:00:25 | - | 28,200 |
| 12:00:25 | - | 28,180 |
| 11:59:32 | - | 28,140 |
| 11:58:10 | - | 28,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:14 | - | 28,140 |
| 11:56:06 | - | 28,160 |
| 11:56:04 | - | 28,180 |
| 11:55:57 | - | 28,180 |
| 11:51:00 | - | 28,160 |
| 11:50:09 | - | 28,140 |
| 11:50:09 | - | 28,140 |
| 11:36:18 | - | 28,160 |
| 11:35:02 | - | 28,140 |
| 11:34:50 | - | 28,160 |
| 11:33:50 | - | 28,140 |
| 11:31:43 | - | 28,160 |
| 11:30:00 | - | 28,140 |
| 11:27:00 | - | 28,160 |
| 11:26:25 | - | 28,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login