JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:47 | - | 23,200 |
| 18:40:45 | - | 23,220 |
| 18:40:44 | - | 23,200 |
| 18:39:20 | - | 23,180 |
| 18:39:19 | - | 23,200 |
| 18:39:16 | - | 23,200 |
| 18:30:30 | - | 23,220 |
| 18:30:30 | - | 23,240 |
| 18:30:29 | - | 23,280 |
| 18:29:25 | - | 23,300 |
| 18:29:24 | - | 23,260 |
| 18:29:22 | - | 23,340 |
| 18:29:21 | - | 23,340 |
| 18:24:11 | - | 23,320 |
| 18:24:09 | - | 23,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:05 | - | 23,320 |
| 18:21:53 | - | 23,320 |
| 18:21:48 | - | 23,320 |
| 18:21:47 | - | 23,320 |
| 18:20:37 | - | 23,320 |
| 18:20:36 | - | 23,320 |
| 18:17:53 | - | 23,320 |
| 18:15:05 | - | 23,320 |
| 18:15:01 | - | 23,320 |
| 18:14:37 | - | 23,320 |
| 18:14:37 | - | 23,300 |
| 18:14:36 | - | 23,280 |
| 18:07:31 | - | 23,180 |
| 18:07:21 | - | 23,160 |
| 18:07:16 | - | 23,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:10 | - | 23,160 |
| 18:06:00 | - | 23,180 |
| 18:05:50 | - | 23,160 |
| 18:02:41 | - | 23,180 |
| 18:02:39 | - | 23,160 |
| 17:53:19 | - | 23,180 |
| 17:53:06 | - | 23,200 |
| 17:53:05 | - | 23,200 |
| 17:52:51 | - | 23,180 |
| 17:52:31 | - | 23,180 |
| 17:52:28 | - | 23,180 |
| 17:52:19 | - | 23,200 |
| 17:52:07 | - | 23,180 |
| 17:50:00 | - | 23,200 |
| 17:49:44 | - | 23,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login