JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:04 | - | 30,600 |
| 19:55:17 | - | 30,620 |
| 19:54:45 | - | 30,600 |
| 19:48:11 | - | 30,620 |
| 19:48:01 | - | 30,620 |
| 19:47:24 | - | 30,620 |
| 19:46:59 | - | 30,620 |
| 19:45:01 | - | 30,620 |
| 19:43:36 | - | 30,620 |
| 19:38:21 | - | 30,620 |
| 19:37:07 | - | 30,640 |
| 19:34:46 | - | 30,620 |
| 19:34:05 | - | 30,640 |
| 19:23:42 | - | 30,620 |
| 19:22:43 | - | 30,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:29 | - | 30,620 |
| 19:19:52 | - | 30,640 |
| 19:16:25 | - | 30,620 |
| 19:15:05 | - | 30,620 |
| 19:04:53 | - | 30,620 |
| 19:02:55 | - | 30,600 |
| 19:02:42 | - | 30,620 |
| 19:02:05 | - | 30,600 |
| 18:55:12 | - | 30,620 |
| 18:54:58 | - | 30,600 |
| 18:53:50 | - | 30,620 |
| 18:53:26 | - | 30,600 |
| 18:53:16 | - | 30,620 |
| 18:51:02 | - | 30,600 |
| 18:50:44 | - | 30,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:26 | - | 30,600 |
| 18:39:16 | - | 30,620 |
| 18:39:02 | - | 30,600 |
| 18:38:52 | - | 30,620 |
| 18:38:00 | - | 30,600 |
| 18:37:30 | - | 30,620 |
| 18:34:21 | - | 30,600 |
| 18:32:23 | - | 30,600 |
| 18:26:27 | - | 30,580 |
| 18:26:13 | - | 30,580 |
| 18:23:53 | - | 30,560 |
| 18:23:20 | - | 30,580 |
| 18:22:22 | - | 30,560 |
| 18:21:39 | - | 30,580 |
| 18:21:00 | - | 30,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login