JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:28 | 4 | 28,120 |
| 16:39:59 | 94 | 28,120 |
| 16:39:59 | 156 | 28,120 |
| 16:39:23 | 16 | 28,160 |
| 16:39:23 | 53 | 28,160 |
| 16:39:23 | 134 | 28,160 |
| 16:38:41 | 84 | 28,120 |
| 16:38:28 | 58 | 28,120 |
| 16:37:16 | 115 | 28,080 |
| 16:34:02 | 92 | 28,140 |
| 16:34:02 | 32 | 28,140 |
| 16:34:02 | 53 | 28,160 |
| 16:34:02 | 112 | 28,140 |
| 16:33:10 | 46 | 28,100 |
| 16:31:04 | 284 | 28,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:58 | 111 | 28,140 |
| 16:25:55 | 55 | 28,180 |
| 16:25:01 | 171 | 28,220 |
| 16:23:21 | 57 | 28,240 |
| 16:23:02 | 56 | 28,240 |
| 16:23:02 | 56 | 28,200 |
| 16:23:02 | 112 | 28,220 |
| 16:23:02 | 97 | 28,200 |
| 16:21:27 | 95 | 28,080 |
| 16:20:49 | 179 | 28,080 |
| 16:20:34 | 211 | 28,100 |
| 16:20:24 | 200 | 28,080 |
| 16:20:16 | 99 | 28,080 |
| 16:20:00 | 4 | 28,080 |
| 16:19:29 | 202 | 28,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:10 | 42 | 28,080 |
| 16:18:46 | 7 | 28,080 |
| 16:17:33 | 64 | 28,100 |
| 16:16:36 | 66 | 28,120 |
| 16:16:21 | 91 | 28,140 |
| 16:16:21 | 25 | 28,140 |
| 16:16:21 | 118 | 28,140 |
| 16:16:21 | 7 | 28,140 |
| 16:12:30 | 207 | 28,180 |
| 16:11:01 | 81 | 28,160 |
| 16:11:01 | 23 | 28,160 |
| 16:11:01 | 21 | 28,160 |
| 16:11:01 | 34 | 28,160 |
| 16:10:09 | 440 | 28,180 |
| 16:09:45 | 181 | 28,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login