JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:06 | 0 | 23,860 |
21.11.24 08:16:05 | 0 | 23,700 |
20.11.24 08:16:06 | 0 | 24,020 |
19.11.24 08:16:06 | 0 | 24,360 |
18.11.24 08:16:03 | 0 | 24,800 |
15.11.24 08:16:06 | 0 | 24,880 |
14.11.24 08:16:05 | 0 | 25,180 |
13.11.24 08:16:04 | 0 | 25,500 |
12.11.24 08:16:01 | 0 | 25,820 |
11.11.24 08:16:05 | 0 | 25,420 |
08.11.24 08:16:06 | 0 | 25,040 |
07.11.24 08:16:05 | 0 | 24,300 |
06.11.24 08:16:06 | 0 | 24,420 |
05.11.24 08:16:05 | 0 | 23,920 |
04.11.24 08:16:03 | 0 | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:06 | 0 | 25,000 |
31.10.24 08:16:05 | 0 | 24,520 |
30.10.24 15:50:29 | 100 | 24,900 |
30.10.24 08:16:06 | 0 | 24,060 |
29.10.24 08:16:06 | 0 | 24,800 |
28.10.24 08:16:03 | 0 | 25,240 |
25.10.24 10:31:36 | 0 | 25,000 |
24.10.24 08:16:06 | 0 | 24,680 |
Keine Daten verfügbar