JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:05 | 0 | 30,400 |
| 23.10.25 08:16:05 | 0 | 30,440 |
| 22.10.25 08:16:05 | 0 | 30,480 |
| 21.10.25 08:16:05 | 0 | 30,080 |
| 20.10.25 08:16:05 | 0 | 29,880 |
| 17.10.25 08:16:05 | 0 | 28,500 |
| 16.10.25 08:16:01 | 0 | 28,360 |
| 15.10.25 08:16:05 | 0 | 28,660 |
| 14.10.25 08:16:05 | 0 | 29,120 |
| 13.10.25 08:16:05 | 0 | 29,080 |
| 10.10.25 08:16:05 | 0 | 29,780 |
| 09.10.25 08:16:03 | 0 | 29,640 |
| 08.10.25 08:16:05 | 0 | 29,520 |
| 07.10.25 08:16:05 | 0 | 29,740 |
| 06.10.25 08:16:05 | 0 | 30,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:16:00 | 0 | 29,940 |
| 02.10.25 08:16:01 | 0 | 29,900 |
| 01.10.25 08:16:05 | 0 | 29,380 |
| 30.09.25 08:16:01 | 0 | 29,080 |
| 29.09.25 08:16:05 | 0 | 29,120 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login