JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:01:06 | 0 | 35,080 |
19.05.25 19:45:05 | 0 | 35,100 |
19.05.25 19:30:08 | 0 | 35,100 |
19.05.25 19:15:07 | 0 | 35,100 |
19.05.25 19:00:09 | 0 | 35,080 |
19.05.25 18:47:52 | 58 | 35,080 |
19.05.25 18:45:08 | 0 | 35,080 |
19.05.25 18:30:09 | 0 | 35,080 |
19.05.25 18:15:06 | 0 | 35,140 |
19.05.25 18:00:07 | 0 | 35,140 |
19.05.25 17:45:09 | 0 | 35,160 |
19.05.25 17:35:15 | 0 | 35,060 |
19.05.25 17:15:06 | 0 | 35,120 |
19.05.25 17:00:07 | 0 | 35,160 |
19.05.25 16:45:05 | 0 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:30:04 | 0 | 35,100 |
19.05.25 16:15:04 | 0 | 35,120 |
19.05.25 16:00:07 | 0 | 35,040 |
19.05.25 15:45:02 | 0 | 35,040 |
19.05.25 15:35:10 | 0 | 34,980 |
19.05.25 15:30:06 | 0 | 34,980 |
19.05.25 15:15:01 | 0 | 34,940 |
19.05.25 15:00:07 | 0 | 34,980 |
19.05.25 14:45:02 | 0 | 35,040 |
19.05.25 14:30:06 | 0 | 34,980 |
19.05.25 14:00:06 | 0 | 34,980 |
19.05.25 13:45:05 | 0 | 34,960 |
19.05.25 13:30:09 | 0 | 34,960 |
19.05.25 13:27:05 | 0 | 34,940 |
19.05.25 13:15:03 | 0 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:05:02 | 0 | 34,980 |
19.05.25 13:02:25 | 120 | 35,000 |
19.05.25 13:02:16 | 70 | 35,100 |
19.05.25 12:45:04 | 0 | 34,980 |
19.05.25 12:30:03 | 0 | 34,960 |
19.05.25 12:15:05 | 0 | 34,900 |
19.05.25 12:00:05 | 0 | 34,900 |
19.05.25 11:45:04 | 0 | 34,940 |
19.05.25 11:30:02 | 0 | 34,900 |
19.05.25 11:15:04 | 0 | 35,000 |
19.05.25 11:00:02 | 0 | 34,940 |
19.05.25 10:45:02 | 0 | 34,860 |
19.05.25 10:30:07 | 0 | 34,940 |
19.05.25 10:15:02 | 0 | 35,000 |
19.05.25 10:00:01 | 0 | 34,980 |