JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:30:06 | 0 | 35,300 |
23.05.25 09:15:10 | 0 | 35,220 |
23.05.25 09:05:04 | 0 | 35,120 |
23.05.25 08:45:05 | 0 | 34,760 |
23.05.25 08:40:05 | 0 | 34,760 |
23.05.25 08:30:03 | 0 | 34,760 |
23.05.25 08:26:07 | 0 | 34,740 |
23.05.25 08:15:05 | 0 | 34,700 |
22.05.25 21:45:06 | 0 | 34,780 |
22.05.25 21:30:03 | 0 | 34,820 |
22.05.25 21:15:02 | 0 | 34,800 |
22.05.25 21:00:06 | 0 | 34,780 |
22.05.25 20:45:02 | 0 | 34,780 |
22.05.25 20:30:07 | 0 | 34,800 |
22.05.25 20:15:02 | 0 | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:01:03 | 0 | 34,780 |
22.05.25 19:45:04 | 0 | 34,760 |
22.05.25 19:30:05 | 0 | 34,760 |
22.05.25 19:15:03 | 0 | 34,680 |
22.05.25 19:00:06 | 0 | 34,740 |
22.05.25 18:45:02 | 0 | 34,720 |
22.05.25 18:30:05 | 0 | 34,700 |
22.05.25 18:15:04 | 0 | 34,760 |
22.05.25 18:00:03 | 0 | 34,740 |
22.05.25 17:45:05 | 0 | 34,740 |
22.05.25 17:41:49 | 120 | 34,740 |
22.05.25 17:41:45 | 120 | 34,700 |
22.05.25 17:35:03 | 0 | 34,780 |
22.05.25 17:15:08 | 0 | 34,820 |
22.05.25 17:00:53 | 300 | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:00:51 | 300 | 34,820 |
22.05.25 17:00:08 | 0 | 34,820 |
22.05.25 16:45:06 | 0 | 34,740 |
22.05.25 16:30:09 | 0 | 34,820 |
22.05.25 16:15:07 | 0 | 34,800 |
22.05.25 16:00:09 | 0 | 34,660 |
22.05.25 15:45:08 | 0 | 34,660 |
22.05.25 15:35:15 | 0 | 34,680 |
22.05.25 15:30:07 | 0 | 34,680 |
22.05.25 15:15:06 | 0 | 34,900 |
22.05.25 15:00:09 | 0 | 34,820 |
22.05.25 14:45:07 | 0 | 34,660 |
22.05.25 14:30:10 | 0 | 34,420 |
22.05.25 14:00:09 | 0 | 34,440 |
22.05.25 13:45:08 | 0 | 34,520 |