JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:26:11 | 0 | 34,060 |
22.05.25 08:15:40 | 160 | 34,100 |
22.05.25 08:15:38 | 160 | 34,060 |
22.05.25 08:15:08 | 0 | 34,060 |
21.05.25 21:56:22 | 116 | 34,300 |
21.05.25 21:45:07 | 0 | 33,900 |
21.05.25 21:30:08 | 0 | 33,980 |
21.05.25 21:15:05 | 0 | 34,180 |
21.05.25 21:00:08 | 0 | 34,240 |
21.05.25 20:45:08 | 0 | 34,280 |
21.05.25 20:30:06 | 0 | 34,220 |
21.05.25 20:15:04 | 0 | 34,280 |
21.05.25 20:01:04 | 0 | 34,280 |
21.05.25 19:45:06 | 0 | 34,300 |
21.05.25 19:30:06 | 0 | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:15:05 | 0 | 34,480 |
21.05.25 19:00:07 | 0 | 34,500 |
21.05.25 18:45:06 | 0 | 34,500 |
21.05.25 18:30:06 | 0 | 34,500 |
21.05.25 18:15:05 | 0 | 34,500 |
21.05.25 18:00:07 | 0 | 34,500 |
21.05.25 17:45:08 | 0 | 34,500 |
21.05.25 17:35:09 | 0 | 34,720 |
21.05.25 17:15:10 | 0 | 34,820 |
21.05.25 17:00:07 | 0 | 34,800 |
21.05.25 16:45:02 | 0 | 34,800 |
21.05.25 16:30:05 | 0 | 34,860 |
21.05.25 16:15:03 | 0 | 34,940 |
21.05.25 16:13:12 | 9 | 34,920 |
21.05.25 16:00:06 | 0 | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:45:02 | 0 | 34,760 |
21.05.25 15:35:12 | 0 | 34,760 |
21.05.25 15:30:07 | 0 | 34,720 |
21.05.25 15:15:03 | 0 | 34,740 |
21.05.25 15:00:07 | 0 | 34,780 |
21.05.25 14:45:05 | 0 | 34,800 |
21.05.25 14:30:06 | 0 | 34,780 |
21.05.25 14:00:02 | 0 | 34,700 |
21.05.25 13:45:09 | 0 | 34,700 |
21.05.25 13:30:09 | 0 | 34,720 |
21.05.25 13:27:04 | 0 | 34,720 |
21.05.25 13:15:02 | 0 | 34,600 |
21.05.25 13:05:06 | 0 | 34,580 |
21.05.25 12:45:03 | 0 | 34,500 |
21.05.25 12:30:05 | 0 | 34,440 |