JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:45:04 | 0 | 34,400 |
23.05.25 21:30:02 | 0 | 34,300 |
23.05.25 21:15:02 | 0 | 34,400 |
23.05.25 21:00:07 | 0 | 34,380 |
23.05.25 20:45:03 | 0 | 34,360 |
23.05.25 20:38:36 | 57 | 34,740 |
23.05.25 20:30:06 | 0 | 34,360 |
23.05.25 20:15:01 | 0 | 34,460 |
23.05.25 20:01:04 | 0 | 34,440 |
23.05.25 19:45:06 | 0 | 34,420 |
23.05.25 19:30:02 | 0 | 34,460 |
23.05.25 19:15:04 | 0 | 34,400 |
23.05.25 19:00:02 | 0 | 34,380 |
23.05.25 18:45:04 | 0 | 34,280 |
23.05.25 18:30:06 | 0 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:15:05 | 0 | 34,360 |
23.05.25 18:00:03 | 0 | 34,420 |
23.05.25 17:45:04 | 0 | 34,460 |
23.05.25 17:35:04 | 0 | 34,300 |
23.05.25 17:15:09 | 0 | 34,460 |
23.05.25 17:00:09 | 0 | 34,540 |
23.05.25 16:45:06 | 0 | 34,580 |
23.05.25 16:30:08 | 0 | 34,660 |
23.05.25 16:15:06 | 0 | 34,740 |
23.05.25 16:00:09 | 0 | 34,620 |
23.05.25 15:45:07 | 0 | 34,700 |
23.05.25 15:35:13 | 0 | 34,540 |
23.05.25 15:30:06 | 0 | 34,320 |
23.05.25 15:15:07 | 0 | 33,980 |
23.05.25 15:02:42 | 200 | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:02:40 | 200 | 34,040 |
23.05.25 15:00:09 | 0 | 34,120 |
23.05.25 14:48:26 | 60 | 33,980 |
23.05.25 14:45:09 | 0 | 34,060 |
23.05.25 14:30:09 | 0 | 33,960 |
23.05.25 14:20:24 | 60 | 33,660 |
23.05.25 14:00:09 | 0 | 34,080 |
23.05.25 13:45:08 | 0 | 34,820 |
23.05.25 13:45:03 | 70 | 34,900 |
23.05.25 13:30:20 | 0 | 35,360 |
23.05.25 13:27:07 | 0 | 35,400 |
23.05.25 13:15:03 | 0 | 35,460 |
23.05.25 13:05:28 | 0 | 35,440 |
23.05.25 12:45:05 | 0 | 35,480 |
23.05.25 12:34:21 | 20 | 35,320 |