JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:00:09 | 0 | 34,080 |
23.05.25 13:45:08 | 0 | 34,820 |
23.05.25 13:45:03 | 70 | 34,900 |
23.05.25 13:30:20 | 0 | 35,360 |
23.05.25 13:27:07 | 0 | 35,400 |
23.05.25 13:15:03 | 0 | 35,460 |
23.05.25 13:05:28 | 0 | 35,440 |
23.05.25 12:45:05 | 0 | 35,480 |
23.05.25 12:34:21 | 20 | 35,320 |
23.05.25 12:30:09 | 0 | 35,340 |
23.05.25 12:15:08 | 0 | 35,280 |
23.05.25 12:07:49 | 60 | 35,380 |
23.05.25 12:00:06 | 0 | 35,360 |
23.05.25 11:45:07 | 0 | 35,300 |
23.05.25 11:30:08 | 0 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:15:04 | 0 | 35,300 |
23.05.25 11:09:34 | 30 | 35,320 |
23.05.25 11:00:10 | 0 | 35,660 |
23.05.25 10:45:04 | 0 | 35,440 |
23.05.25 10:39:31 | 31 | 35,480 |
23.05.25 10:39:26 | 31 | 35,460 |
23.05.25 10:30:10 | 0 | 35,260 |
23.05.25 10:15:05 | 0 | 35,280 |
23.05.25 10:00:09 | 0 | 35,220 |
23.05.25 09:45:04 | 0 | 35,300 |
23.05.25 09:30:06 | 0 | 35,300 |
23.05.25 09:15:10 | 0 | 35,220 |
23.05.25 09:05:04 | 0 | 35,120 |
23.05.25 08:45:05 | 0 | 34,760 |
23.05.25 08:40:05 | 0 | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:30:03 | 0 | 34,760 |
23.05.25 08:26:07 | 0 | 34,740 |
23.05.25 08:15:05 | 0 | 34,700 |
22.05.25 21:45:06 | 0 | 34,780 |
22.05.25 21:30:03 | 0 | 34,820 |
22.05.25 21:15:02 | 0 | 34,800 |
22.05.25 21:00:06 | 0 | 34,780 |
22.05.25 20:45:02 | 0 | 34,780 |
22.05.25 20:30:07 | 0 | 34,800 |
22.05.25 20:15:02 | 0 | 34,760 |
22.05.25 20:01:03 | 0 | 34,780 |
22.05.25 19:45:04 | 0 | 34,760 |
22.05.25 19:30:05 | 0 | 34,760 |
22.05.25 19:15:03 | 0 | 34,680 |
22.05.25 19:00:06 | 0 | 34,740 |