JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:00:07 | 0 | 35,100 |
26.05.25 17:45:08 | 0 | 35,100 |
26.05.25 17:35:06 | 0 | 35,100 |
26.05.25 17:15:11 | 0 | 35,160 |
26.05.25 17:00:07 | 0 | 35,160 |
26.05.25 16:45:03 | 0 | 35,160 |
26.05.25 16:30:03 | 0 | 35,160 |
26.05.25 16:15:04 | 0 | 35,120 |
26.05.25 16:00:03 | 0 | 35,180 |
26.05.25 15:45:04 | 0 | 35,160 |
26.05.25 15:35:08 | 0 | 35,220 |
26.05.25 15:30:02 | 0 | 35,220 |
26.05.25 15:15:03 | 0 | 35,240 |
26.05.25 15:00:02 | 0 | 35,260 |
26.05.25 14:45:06 | 0 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:31:19 | 32 | 35,320 |
26.05.25 14:30:02 | 0 | 35,260 |
26.05.25 14:00:05 | 0 | 35,400 |
26.05.25 13:45:05 | 0 | 35,360 |
26.05.25 13:30:04 | 0 | 35,380 |
26.05.25 13:27:02 | 0 | 35,380 |
26.05.25 13:15:04 | 0 | 35,400 |
26.05.25 13:05:05 | 0 | 35,380 |
26.05.25 12:45:01 | 0 | 35,340 |
26.05.25 12:30:07 | 0 | 35,380 |
26.05.25 12:26:28 | 32 | 35,360 |
26.05.25 12:15:02 | 0 | 35,400 |
26.05.25 12:00:03 | 0 | 35,380 |
26.05.25 11:45:01 | 0 | 35,400 |
26.05.25 11:30:06 | 0 | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:16:40 | 140 | 35,380 |
26.05.25 11:15:20 | 140 | 35,360 |
26.05.25 11:15:02 | 0 | 35,360 |
26.05.25 11:00:02 | 0 | 35,240 |
26.05.25 10:45:01 | 0 | 35,400 |
26.05.25 10:33:43 | 250 | 35,380 |
26.05.25 10:33:32 | 250 | 35,380 |
26.05.25 10:30:07 | 0 | 35,320 |
26.05.25 10:15:02 | 0 | 35,460 |
26.05.25 10:00:03 | 0 | 35,340 |
26.05.25 09:45:03 | 0 | 35,440 |
26.05.25 09:30:05 | 0 | 35,040 |
26.05.25 09:29:05 | 157 | 35,040 |
26.05.25 09:15:10 | 0 | 35,040 |
26.05.25 09:15:06 | 100 | 35,040 |