JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:45:03 | 0 | 35,380 |
15.05.25 10:30:05 | 0 | 35,400 |
15.05.25 10:27:03 | 109 | 35,400 |
15.05.25 10:15:01 | 0 | 35,360 |
15.05.25 10:00:02 | 0 | 35,420 |
15.05.25 09:53:59 | 125 | 35,500 |
15.05.25 09:45:04 | 0 | 35,620 |
15.05.25 09:30:05 | 0 | 35,440 |
15.05.25 09:15:11 | 0 | 35,020 |
15.05.25 09:05:05 | 0 | 35,320 |
15.05.25 08:45:03 | 0 | 35,260 |
15.05.25 08:40:07 | 0 | 35,260 |
15.05.25 08:30:06 | 0 | 35,260 |
15.05.25 08:26:11 | 0 | 35,280 |
15.05.25 08:15:08 | 0 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:55:32 | 0 | 35,320 |
14.05.25 21:45:03 | 0 | 35,320 |
14.05.25 21:30:02 | 0 | 35,300 |
14.05.25 21:15:03 | 0 | 35,300 |
14.05.25 21:00:06 | 0 | 35,340 |
14.05.25 20:45:03 | 0 | 35,360 |
14.05.25 20:30:06 | 0 | 35,340 |
14.05.25 20:15:02 | 0 | 35,360 |
14.05.25 20:01:02 | 0 | 35,360 |
14.05.25 19:45:04 | 0 | 35,280 |
14.05.25 19:30:03 | 0 | 35,280 |
14.05.25 19:15:04 | 0 | 35,320 |
14.05.25 19:00:06 | 0 | 35,320 |
14.05.25 18:45:02 | 0 | 35,360 |
14.05.25 18:30:07 | 0 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:15:04 | 0 | 35,380 |
14.05.25 18:00:02 | 0 | 35,380 |
14.05.25 17:45:02 | 0 | 35,360 |
14.05.25 17:35:07 | 0 | 35,440 |
14.05.25 17:15:10 | 0 | 35,520 |
14.05.25 17:00:06 | 0 | 35,480 |
14.05.25 16:45:04 | 0 | 35,400 |
14.05.25 16:30:06 | 0 | 35,260 |
14.05.25 16:21:04 | 55 | 35,240 |
14.05.25 16:15:02 | 0 | 35,320 |
14.05.25 16:00:06 | 0 | 35,440 |
14.05.25 15:45:03 | 0 | 35,440 |
14.05.25 15:35:10 | 0 | 35,500 |
14.05.25 15:30:08 | 0 | 35,580 |
14.05.25 15:15:03 | 0 | 35,680 |