BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:16:57 | 550 | 26,155 |
05.06.25 09:16:33 | 50 | 26,130 |
05.06.25 09:15:57 | 320 | 26,150 |
05.06.25 09:15:50 | 50 | 26,130 |
05.06.25 09:15:29 | 150 | 26,200 |
05.06.25 09:15:16 | 0 | 26,255 |
05.06.25 09:14:56 | 350 | 26,235 |
05.06.25 09:14:47 | 250 | 26,300 |
05.06.25 09:14:36 | 450 | 26,300 |
05.06.25 09:14:33 | 550 | 26,300 |
05.06.25 09:14:29 | 550 | 26,295 |
05.06.25 09:14:26 | 850 | 26,310 |
05.06.25 09:14:21 | 750 | 26,335 |
05.06.25 09:14:14 | 1,25 Tsd. | 26,325 |
05.06.25 09:13:58 | 5,00 Tsd. | 26,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:13:26 | 250 | 26,270 |
05.06.25 09:13:17 | 420 | 26,245 |
05.06.25 09:13:10 | 950 | 26,215 |
05.06.25 09:12:34 | 1,00 Tsd. | 26,150 |
05.06.25 09:07:39 | 100 | 26,330 |
05.06.25 09:06:57 | 217 | 26,465 |
05.06.25 09:06:26 | 350 | 26,600 |
05.06.25 09:06:12 | 450 | 26,520 |
05.06.25 09:06:06 | 917 | 26,505 |
05.06.25 09:05:54 | 276 | 26,460 |
05.06.25 09:05:07 | 0 | 26,300 |
05.06.25 09:04:38 | 1,00 Tsd. | 26,265 |
05.06.25 09:04:23 | 76 | 26,310 |
05.06.25 09:03:33 | 100 | 26,150 |
05.06.25 09:02:44 | 359 | 26,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:34 | 150 | 26,160 |
05.06.25 08:59:27 | 250 | 26,020 |
05.06.25 08:45:09 | 0 | 26,130 |
05.06.25 08:42:31 | 350 | 26,180 |
05.06.25 08:42:26 | 1,00 Tsd. | 26,170 |
05.06.25 08:40:10 | 0 | 26,180 |
05.06.25 08:36:04 | 0 | 26,180 |
05.06.25 08:30:09 | 0 | 26,180 |
05.06.25 08:28:59 | 50 | 26,180 |
05.06.25 08:26:12 | 0 | 26,180 |
05.06.25 08:25:04 | 0 | 26,140 |
05.06.25 08:21:54 | 75 | 26,140 |
05.06.25 08:20:32 | 0 | 26,125 |
05.06.25 08:16:52 | 149 | 26,140 |
05.06.25 08:15:12 | 0 | 26,145 |