BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:10:06 | 600 | 26,140 |
05.06.25 08:05:41 | 0 | 26,140 |
05.06.25 08:05:21 | 100 | 26,140 |
05.06.25 08:03:58 | 85 | 26,135 |
05.06.25 08:02:23 | 450 | 26,105 |
05.06.25 08:02:18 | 400 | 26,110 |
05.06.25 08:00:57 | 1,11 Tsd. | 26,060 |
04.06.25 21:59:02 | 0 | 25,225 |
04.06.25 21:50:03 | 0 | 25,230 |
04.06.25 21:45:09 | 0 | 25,230 |
04.06.25 21:40:03 | 0 | 25,235 |
04.06.25 21:37:12 | 651 | 25,275 |
04.06.25 21:35:05 | 0 | 25,245 |
04.06.25 21:30:10 | 0 | 25,245 |
04.06.25 21:25:02 | 0 | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:20:02 | 0 | 25,240 |
04.06.25 21:15:07 | 0 | 25,240 |
04.06.25 21:10:02 | 0 | 25,260 |
04.06.25 21:05:04 | 0 | 25,265 |
04.06.25 21:00:08 | 0 | 25,265 |
04.06.25 20:55:32 | 0 | 25,240 |
04.06.25 20:51:58 | 100 | 25,290 |
04.06.25 20:50:03 | 0 | 25,245 |
04.06.25 20:45:05 | 0 | 25,250 |
04.06.25 20:39:29 | 1 | 25,300 |
04.06.25 20:37:35 | 1 | 25,300 |
04.06.25 20:35:34 | 1 | 25,300 |
04.06.25 20:35:04 | 0 | 25,250 |
04.06.25 20:30:13 | 0 | 25,255 |
04.06.25 20:25:32 | 0 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:20:02 | 0 | 25,255 |
04.06.25 20:15:08 | 0 | 25,275 |
04.06.25 20:12:12 | 100 | 25,315 |
04.06.25 20:10:32 | 0 | 25,275 |
04.06.25 20:06:35 | 400 | 25,335 |
04.06.25 20:05:04 | 0 | 25,285 |
04.06.25 20:01:07 | 0 | 25,315 |
04.06.25 19:55:33 | 0 | 25,310 |
04.06.25 19:51:55 | 165 | 25,315 |
04.06.25 19:50:02 | 0 | 25,315 |
04.06.25 19:45:12 | 0 | 25,315 |
04.06.25 19:40:33 | 0 | 25,290 |
04.06.25 19:35:08 | 0 | 25,290 |
04.06.25 19:30:08 | 0 | 25,290 |
04.06.25 19:25:32 | 0 | 25,290 |