BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:50:03 | 0 | 25,020 |
03.06.25 21:45:06 | 0 | 25,040 |
03.06.25 21:40:02 | 0 | 25,040 |
03.06.25 21:39:14 | 200 | 25,080 |
03.06.25 21:35:05 | 0 | 25,080 |
03.06.25 21:30:11 | 0 | 25,080 |
03.06.25 21:25:32 | 0 | 25,080 |
03.06.25 21:20:02 | 0 | 25,030 |
03.06.25 21:15:07 | 0 | 25,030 |
03.06.25 21:10:34 | 0 | 25,030 |
03.06.25 21:05:03 | 0 | 25,030 |
03.06.25 21:00:43 | 0 | 25,040 |
03.06.25 21:00:35 | 264 | 25,085 |
03.06.25 21:00:15 | 300 | 25,080 |
03.06.25 20:57:39 | 200 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:55:32 | 0 | 25,035 |
03.06.25 20:50:14 | 0 | 24,965 |
03.06.25 20:50:03 | 250 | 25,000 |
03.06.25 20:45:10 | 0 | 24,940 |
03.06.25 20:35:07 | 0 | 24,935 |
03.06.25 20:30:08 | 0 | 24,935 |
03.06.25 20:25:02 | 0 | 24,930 |
03.06.25 20:24:19 | 100 | 24,990 |
03.06.25 20:20:04 | 0 | 24,920 |
03.06.25 20:15:06 | 0 | 24,920 |
03.06.25 20:13:56 | 30 | 24,915 |
03.06.25 20:10:33 | 0 | 24,915 |
03.06.25 20:05:05 | 0 | 24,915 |
03.06.25 20:01:10 | 0 | 24,905 |
03.06.25 19:55:32 | 0 | 24,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:50:03 | 0 | 24,935 |
03.06.25 19:45:09 | 0 | 24,940 |
03.06.25 19:35:07 | 0 | 24,940 |
03.06.25 19:30:11 | 0 | 24,940 |
03.06.25 19:25:32 | 0 | 24,925 |
03.06.25 19:20:03 | 0 | 24,925 |
03.06.25 19:15:06 | 0 | 24,925 |
03.06.25 19:10:33 | 0 | 24,925 |
03.06.25 19:05:02 | 0 | 24,930 |
03.06.25 19:00:10 | 0 | 24,930 |
03.06.25 18:55:33 | 0 | 24,930 |
03.06.25 18:50:02 | 0 | 24,935 |
03.06.25 18:46:14 | 20 | 24,935 |
03.06.25 18:45:05 | 0 | 24,935 |
03.06.25 18:35:06 | 0 | 24,930 |