BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:44:39 | 250 | 25,195 |
04.06.25 15:41:29 | 650 | 25,215 |
04.06.25 15:41:06 | 0 | 25,215 |
04.06.25 15:40:08 | 1,00 Tsd. | 25,185 |
04.06.25 15:39:41 | 150 | 25,195 |
04.06.25 15:35:16 | 0 | 25,195 |
04.06.25 15:30:08 | 0 | 25,155 |
04.06.25 15:25:33 | 0 | 25,155 |
04.06.25 15:20:03 | 0 | 25,155 |
04.06.25 15:15:09 | 0 | 25,185 |
04.06.25 15:12:27 | 1,00 Tsd. | 25,190 |
04.06.25 15:12:18 | 1,00 Tsd. | 25,190 |
04.06.25 15:05:05 | 0 | 25,190 |
04.06.25 15:00:09 | 0 | 25,245 |
04.06.25 14:55:33 | 0 | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:50:03 | 0 | 25,245 |
04.06.25 14:45:08 | 0 | 25,240 |
04.06.25 14:40:35 | 0 | 25,255 |
04.06.25 14:35:07 | 0 | 25,275 |
04.06.25 14:30:11 | 0 | 25,245 |
04.06.25 14:24:01 | 200 | 25,230 |
04.06.25 14:20:03 | 0 | 25,255 |
04.06.25 14:16:35 | 350 | 25,245 |
04.06.25 14:11:01 | 190 | 25,290 |
04.06.25 14:10:36 | 0 | 25,290 |
04.06.25 14:09:42 | 300 | 25,280 |
04.06.25 14:07:41 | 300 | 25,310 |
04.06.25 14:05:05 | 0 | 25,270 |
04.06.25 14:00:08 | 0 | 25,275 |
04.06.25 13:55:33 | 0 | 25,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:50:03 | 0 | 25,285 |
04.06.25 13:45:05 | 0 | 25,295 |
04.06.25 13:40:02 | 0 | 25,265 |
04.06.25 13:35:08 | 0 | 25,230 |
04.06.25 13:30:10 | 0 | 25,225 |
04.06.25 13:27:08 | 0 | 25,235 |
04.06.25 13:25:35 | 0 | 25,225 |
04.06.25 13:20:02 | 0 | 25,180 |
04.06.25 13:15:05 | 0 | 25,180 |
04.06.25 13:05:06 | 0 | 25,200 |
04.06.25 12:59:16 | 129 | 25,230 |
04.06.25 12:57:05 | 119 | 25,215 |
04.06.25 12:56:42 | 10 | 25,210 |
04.06.25 12:50:02 | 0 | 25,215 |
04.06.25 12:45:05 | 0 | 25,205 |