BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:52:18 | 530 | 26,410 |
05.06.25 09:50:41 | 200 | 26,480 |
05.06.25 09:50:03 | 0 | 26,485 |
05.06.25 09:49:41 | 300 | 26,505 |
05.06.25 09:49:34 | 450 | 26,520 |
05.06.25 09:49:28 | 750 | 26,525 |
05.06.25 09:48:28 | 100 | 26,430 |
05.06.25 09:48:14 | 200 | 26,415 |
05.06.25 09:45:07 | 0 | 26,400 |
05.06.25 09:43:35 | 428 | 26,415 |
05.06.25 09:43:27 | 192 | 26,420 |
05.06.25 09:43:20 | 30 | 26,415 |
05.06.25 09:43:13 | 150 | 26,430 |
05.06.25 09:42:46 | 300 | 26,425 |
05.06.25 09:42:41 | 450 | 26,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:42:35 | 1,00 Tsd. | 26,390 |
05.06.25 09:42:12 | 350 | 26,425 |
05.06.25 09:40:32 | 0 | 26,385 |
05.06.25 09:38:31 | 500 | 26,365 |
05.06.25 09:38:20 | 420 | 26,360 |
05.06.25 09:38:15 | 1,00 Tsd. | 26,355 |
05.06.25 09:37:20 | 250 | 26,310 |
05.06.25 09:35:02 | 0 | 26,175 |
05.06.25 09:31:54 | 80 | 26,205 |
05.06.25 09:30:47 | 350 | 26,225 |
05.06.25 09:30:05 | 0 | 26,225 |
05.06.25 09:28:30 | 300 | 26,145 |
05.06.25 09:26:40 | 0 | 26,135 |
05.06.25 09:26:21 | 350 | 26,115 |
05.06.25 09:25:55 | 450 | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:25:48 | 750 | 26,115 |
05.06.25 09:25:36 | 1,50 Tsd. | 26,115 |
05.06.25 09:24:12 | 100 | 26,055 |
05.06.25 09:23:24 | 100 | 26,010 |
05.06.25 09:21:16 | 250 | 26,030 |
05.06.25 09:20:04 | 0 | 26,030 |
05.06.25 09:18:48 | 350 | 26,075 |
05.06.25 09:18:44 | 500 | 26,085 |
05.06.25 09:18:41 | 1,00 Tsd. | 26,090 |
05.06.25 09:18:17 | 250 | 26,090 |
05.06.25 09:17:22 | 350 | 26,160 |
05.06.25 09:17:17 | 420 | 26,180 |
05.06.25 09:16:57 | 550 | 26,155 |
05.06.25 09:16:33 | 50 | 26,130 |
05.06.25 09:15:57 | 320 | 26,150 |