BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:09 | 0 | 75,220 |
08:26:13 | 0 | 75,240 |
08:25:04 | 0 | 75,260 |
08:15:11 | 0 | 75,280 |
08:13:08 | 74 | 75,280 |
08:13:04 | 400 | 75,280 |
08:10:04 | 0 | 75,280 |
08:05:35 | 0 | 75,320 |
08:01:11 | 130 | 75,360 |
18.09.24 21:59:02 | 0 | 74,540 |
18.09.24 21:57:26 | 100 | 74,980 |
18.09.24 21:55:41 | 0 | 74,760 |
18.09.24 21:50:05 | 0 | 74,820 |
18.09.24 21:45:06 | 0 | 74,820 |
18.09.24 21:40:35 | 0 | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:07 | 0 | 74,860 |
18.09.24 21:30:11 | 0 | 74,880 |
18.09.24 21:25:33 | 0 | 74,840 |
18.09.24 21:20:02 | 0 | 74,880 |
18.09.24 21:15:05 | 0 | 74,880 |
18.09.24 21:10:35 | 0 | 74,880 |
18.09.24 21:05:05 | 0 | 74,880 |
18.09.24 21:00:10 | 0 | 75,020 |
18.09.24 20:55:33 | 0 | 75,040 |
18.09.24 20:50:05 | 0 | 75,040 |
18.09.24 20:45:07 | 0 | 74,900 |
18.09.24 20:43:50 | 30 | 75,020 |
18.09.24 20:40:33 | 0 | 75,100 |
18.09.24 20:35:05 | 0 | 75,180 |
18.09.24 20:30:05 | 0 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:33 | 0 | 75,100 |
18.09.24 20:20:02 | 0 | 75,100 |
18.09.24 20:15:08 | 0 | 74,860 |
18.09.24 20:10:33 | 0 | 74,900 |
18.09.24 20:05:03 | 0 | 74,920 |
18.09.24 20:02:53 | 18 | 75,060 |
18.09.24 20:01:05 | 0 | 74,940 |
18.09.24 19:55:33 | 0 | 74,660 |
18.09.24 19:50:02 | 0 | 74,680 |
18.09.24 19:45:11 | 0 | 74,680 |
18.09.24 19:40:36 | 0 | 74,680 |
18.09.24 19:35:07 | 0 | 74,680 |
18.09.24 19:30:06 | 0 | 74,680 |
18.09.24 19:25:33 | 0 | 74,640 |
18.09.24 19:20:03 | 0 | 74,640 |