BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:35 | 200 | 76,880 |
10:28:40 | 400 | 76,820 |
10:28:14 | 400 | 76,800 |
10:27:57 | 200 | 76,800 |
10:27:37 | 400 | 76,820 |
10:27:28 | 800 | 76,820 |
10:27:10 | 1,44 Tsd. | 76,820 |
10:27:01 | 6,30 Tsd. | 76,900 |
10:25:32 | 0 | 76,680 |
10:21:32 | 91 | 76,740 |
10:20:19 | 50 | 76,720 |
10:20:03 | 0 | 76,720 |
10:15:03 | 0 | 77,080 |
10:13:56 | 100 | 76,940 |
10:10:32 | 0 | 76,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:59 | 354 | 76,640 |
10:09:46 | 200 | 76,640 |
10:05:04 | 0 | 76,640 |
10:00:10 | 0 | 76,420 |
09:55:31 | 0 | 76,480 |
09:50:03 | 0 | 76,200 |
09:42:45 | 900 | 76,200 |
09:42:33 | 1,77 Tsd. | 76,280 |
09:40:32 | 0 | 76,160 |
09:37:22 | 100 | 76,300 |
09:37:11 | 100 | 76,320 |
09:35:02 | 0 | 76,180 |
09:31:31 | 500 | 76,040 |
09:31:23 | 500 | 76,020 |
09:31:10 | 1,00 Tsd. | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:04 | 0 | 76,040 |
09:29:10 | 122 | 76,040 |
09:26:06 | 0 | 76,040 |
09:24:59 | 85 | 76,060 |
09:24:33 | 200 | 76,020 |
09:20:02 | 0 | 76,240 |
09:16:55 | 6 | 76,280 |
09:15:17 | 0 | 76,400 |
09:10:54 | 200 | 76,360 |
09:10:24 | 200 | 76,480 |
09:05:07 | 0 | 76,540 |
09:03:26 | 100 | 76,440 |
09:03:01 | 100 | 75,500 |
08:45:09 | 0 | 75,500 |
08:42:32 | 400 | 75,540 |