BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:29 | 25 | 77,320 |
12:05:04 | 0 | 77,200 |
12:00:08 | 0 | 77,160 |
11:58:47 | 20 | 77,140 |
11:55:33 | 0 | 77,340 |
11:51:37 | 2 | 77,280 |
11:50:02 | 0 | 77,260 |
11:48:04 | 75 | 77,160 |
11:45:43 | 2 | 77,060 |
11:45:09 | 0 | 77,060 |
11:44:23 | 200 | 77,040 |
11:35:04 | 0 | 77,280 |
11:31:20 | 50 | 77,280 |
11:30:07 | 0 | 77,360 |
11:29:51 | 150 | 77,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:01 | 0 | 77,180 |
11:16:46 | 75 | 77,020 |
11:15:04 | 0 | 77,060 |
11:08:32 | 50 | 77,080 |
11:05:06 | 0 | 77,280 |
11:00:13 | 0 | 77,200 |
10:56:02 | 20 | 77,100 |
10:55:32 | 0 | 77,140 |
10:54:04 | 5 | 77,100 |
10:50:02 | 0 | 77,000 |
10:46:30 | 100 | 76,880 |
10:46:20 | 141 | 76,880 |
10:45:44 | 130 | 76,900 |
10:45:04 | 0 | 76,900 |
10:42:05 | 200 | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:13 | 10 | 76,880 |
10:40:33 | 0 | 76,880 |
10:39:01 | 200 | 76,880 |
10:36:57 | 1 | 76,880 |
10:36:12 | 200 | 76,900 |
10:35:03 | 0 | 76,920 |
10:30:10 | 0 | 76,900 |
10:29:35 | 200 | 76,880 |
10:28:40 | 400 | 76,820 |
10:28:14 | 400 | 76,800 |
10:27:57 | 200 | 76,800 |
10:27:37 | 400 | 76,820 |
10:27:28 | 800 | 76,820 |
10:27:10 | 1,44 Tsd. | 76,820 |
10:27:01 | 6,30 Tsd. | 76,900 |