BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:34 | 0 | 67,180 |
12:35:05 | 0 | 67,200 |
12:30:10 | 0 | 67,160 |
12:20:01 | 0 | 67,160 |
12:15:08 | 0 | 67,100 |
12:05:27 | 7 | 67,180 |
12:05:04 | 0 | 67,200 |
12:00:30 | 0 | 67,160 |
11:57:02 | 7 | 67,180 |
11:55:02 | 0 | 67,200 |
11:50:02 | 0 | 67,220 |
11:45:09 | 0 | 67,280 |
11:44:45 | 540 | 67,240 |
11:40:33 | 0 | 67,160 |
11:38:24 | 140 | 67,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:04 | 0 | 67,120 |
11:30:11 | 0 | 67,020 |
11:29:44 | 100 | 67,020 |
11:29:06 | 100 | 67,040 |
11:25:34 | 0 | 67,060 |
11:20:03 | 0 | 67,060 |
11:15:04 | 0 | 67,020 |
11:10:02 | 0 | 67,120 |
11:05:05 | 0 | 67,300 |
11:00:08 | 0 | 67,340 |
10:57:23 | 50 | 67,220 |
10:56:09 | 50 | 67,140 |
10:55:32 | 0 | 67,120 |
10:50:02 | 0 | 67,100 |
10:45:03 | 0 | 66,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:34 | 0 | 66,780 |
10:37:12 | 30 | 66,760 |
10:35:02 | 0 | 66,760 |
10:30:13 | 0 | 66,740 |
10:27:13 | 30 | 66,600 |
10:25:32 | 0 | 66,800 |
10:24:14 | 150 | 67,000 |
10:23:57 | 150 | 67,000 |
10:20:02 | 0 | 67,280 |
10:15:27 | 77 | 67,500 |
10:15:07 | 77 | 67,500 |
10:15:04 | 0 | 67,540 |
10:10:32 | 0 | 67,580 |
10:05:03 | 0 | 67,820 |
10:00:10 | 0 | 67,760 |