BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:06 | 0 | 76,460 |
15:15:07 | 0 | 76,440 |
15:14:17 | 480 | 76,400 |
15:13:54 | 480 | 76,420 |
15:10:34 | 0 | 76,580 |
15:05:06 | 0 | 76,540 |
15:02:15 | 28 | 76,520 |
15:00:09 | 0 | 76,620 |
14:50:04 | 0 | 76,780 |
14:45:07 | 0 | 76,780 |
14:41:36 | 12 | 76,780 |
14:40:06 | 0 | 76,740 |
14:35:09 | 0 | 76,760 |
14:30:09 | 0 | 76,820 |
14:26:58 | 40 | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:02 | 0 | 76,800 |
14:15:07 | 0 | 76,840 |
14:05:02 | 0 | 76,760 |
14:00:14 | 0 | 76,720 |
13:55:32 | 0 | 76,680 |
13:50:06 | 0 | 76,760 |
13:45:11 | 0 | 76,820 |
13:35:09 | 0 | 76,740 |
13:30:15 | 0 | 76,780 |
13:26:59 | 480 | 76,760 |
13:26:10 | 480 | 76,700 |
13:25:37 | 0 | 76,680 |
13:24:38 | 480 | 76,720 |
13:23:53 | 480 | 76,680 |
13:23:51 | 750 | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:33 | 750 | 76,720 |
13:23:24 | 500 | 76,720 |
13:22:28 | 840 | 76,700 |
13:20:03 | 0 | 76,800 |
13:17:15 | 160 | 76,880 |
13:15:06 | 0 | 77,020 |
13:10:32 | 0 | 77,080 |
13:09:15 | 143 | 77,040 |
13:05:12 | 0 | 77,100 |
12:59:34 | 480 | 77,260 |
12:58:44 | 480 | 77,300 |
12:50:34 | 5 | 77,220 |
12:50:01 | 0 | 77,220 |
12:47:13 | 250 | 77,300 |
12:45:05 | 0 | 77,320 |