DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:10:04 | 0 | 24,215 |
02.06.25 18:05:02 | 0 | 24,195 |
02.06.25 18:04:37 | 1,32 Tsd. | 24,220 |
02.06.25 18:00:10 | 0 | 24,195 |
02.06.25 17:57:17 | 1,82 Tsd. | 24,215 |
02.06.25 17:55:03 | 0 | 24,225 |
02.06.25 17:50:04 | 0 | 24,205 |
02.06.25 17:45:09 | 0 | 24,210 |
02.06.25 17:41:36 | 500 | 24,220 |
02.06.25 17:41:05 | 0 | 24,205 |
02.06.25 17:35:09 | 0 | 24,185 |
02.06.25 17:25:35 | 0 | 24,235 |
02.06.25 17:23:28 | 30 | 24,260 |
02.06.25 17:20:02 | 0 | 24,235 |
02.06.25 17:15:13 | 0 | 24,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:10:36 | 0 | 24,210 |
02.06.25 17:07:32 | 29 | 24,215 |
02.06.25 17:05:04 | 0 | 24,200 |
02.06.25 17:00:10 | 0 | 24,170 |
02.06.25 16:55:34 | 0 | 24,155 |
02.06.25 16:50:06 | 0 | 24,200 |
02.06.25 16:45:05 | 0 | 24,185 |
02.06.25 16:44:57 | 65 | 24,180 |
02.06.25 16:41:02 | 60 | 24,190 |
02.06.25 16:40:33 | 0 | 24,185 |
02.06.25 16:35:06 | 0 | 24,195 |
02.06.25 16:30:14 | 0 | 24,160 |
02.06.25 16:25:35 | 0 | 24,140 |
02.06.25 16:20:02 | 0 | 24,110 |
02.06.25 16:15:07 | 0 | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:11:48 | 500 | 24,095 |
02.06.25 16:10:57 | 500 | 24,105 |
02.06.25 16:09:59 | 2,00 Tsd. | 24,100 |
02.06.25 16:09:46 | 2,00 Tsd. | 24,100 |
02.06.25 16:05:05 | 0 | 24,065 |
02.06.25 16:00:14 | 0 | 24,070 |
02.06.25 15:56:35 | 883 | 24,135 |
02.06.25 15:55:02 | 0 | 24,090 |
02.06.25 15:50:11 | 857 | 24,090 |
02.06.25 15:50:05 | 0 | 24,100 |
02.06.25 15:47:42 | 26 | 24,115 |
02.06.25 15:45:09 | 0 | 24,160 |
02.06.25 15:41:34 | 0 | 24,180 |
02.06.25 15:40:37 | 103 | 24,185 |
02.06.25 15:39:32 | 100 | 24,210 |