DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:38:32 | 25 | 24,065 |
04.06.25 15:35:16 | 0 | 24,000 |
04.06.25 15:35:14 | 25 | 24,000 |
04.06.25 15:31:35 | 3,00 Tsd. | 24,055 |
04.06.25 15:31:11 | 1,00 Tsd. | 24,085 |
04.06.25 15:30:08 | 0 | 24,080 |
04.06.25 15:26:28 | 100 | 24,130 |
04.06.25 15:25:54 | 100 | 24,170 |
04.06.25 15:25:33 | 0 | 24,160 |
04.06.25 15:20:03 | 0 | 24,175 |
04.06.25 15:16:21 | 1,48 Tsd. | 24,180 |
04.06.25 15:15:11 | 0 | 24,190 |
04.06.25 15:05:04 | 0 | 24,185 |
04.06.25 15:00:10 | 0 | 24,205 |
04.06.25 14:59:50 | 885 | 24,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:59:38 | 15 | 24,210 |
04.06.25 14:57:44 | 110 | 24,190 |
04.06.25 14:55:39 | 120 | 24,175 |
04.06.25 14:55:33 | 0 | 24,180 |
04.06.25 14:50:03 | 0 | 24,135 |
04.06.25 14:46:00 | 20 | 24,110 |
04.06.25 14:45:08 | 0 | 24,120 |
04.06.25 14:41:53 | 50 | 24,120 |
04.06.25 14:40:35 | 0 | 24,115 |
04.06.25 14:35:08 | 0 | 24,110 |
04.06.25 14:30:10 | 0 | 24,100 |
04.06.25 14:24:19 | 200 | 24,100 |
04.06.25 14:20:03 | 0 | 24,105 |
04.06.25 14:16:14 | 240 | 24,115 |
04.06.25 14:12:23 | 240 | 24,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:10:36 | 0 | 24,190 |
04.06.25 14:05:05 | 0 | 24,190 |
04.06.25 14:04:27 | 2,00 Tsd. | 24,185 |
04.06.25 14:04:17 | 5,00 Tsd. | 24,195 |
04.06.25 14:04:12 | 20 | 24,190 |
04.06.25 14:04:07 | 5,02 Tsd. | 24,195 |
04.06.25 14:03:57 | 12,00 Tsd. | 24,200 |
04.06.25 14:00:22 | 150 | 24,195 |
04.06.25 14:00:08 | 0 | 24,195 |
04.06.25 13:55:58 | 150 | 24,200 |
04.06.25 13:55:33 | 0 | 24,205 |
04.06.25 13:50:03 | 0 | 24,195 |
04.06.25 13:50:03 | 2,00 Tsd. | 24,195 |
04.06.25 13:49:58 | 1,80 Tsd. | 24,195 |
04.06.25 13:49:43 | 3,80 Tsd. | 24,195 |