DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:15:04 | 0 | 24,645 |
06.06.25 11:06:19 | 120 | 24,640 |
06.06.25 11:05:06 | 0 | 24,660 |
06.06.25 11:02:07 | 40 | 24,670 |
06.06.25 11:00:09 | 0 | 24,645 |
06.06.25 10:55:32 | 0 | 24,645 |
06.06.25 10:53:45 | 100 | 24,640 |
06.06.25 10:50:03 | 0 | 24,635 |
06.06.25 10:45:04 | 0 | 24,605 |
06.06.25 10:40:32 | 0 | 24,625 |
06.06.25 10:35:03 | 0 | 24,640 |
06.06.25 10:30:11 | 0 | 24,690 |
06.06.25 10:28:11 | 30 | 24,700 |
06.06.25 10:27:20 | 500 | 24,690 |
06.06.25 10:25:31 | 0 | 24,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:25:09 | 1,50 Tsd. | 24,705 |
06.06.25 10:25:04 | 1,04 Tsd. | 24,705 |
06.06.25 10:24:48 | 2,00 Tsd. | 24,700 |
06.06.25 10:24:40 | 2,00 Tsd. | 24,700 |
06.06.25 10:24:36 | 7,04 Tsd. | 24,700 |
06.06.25 10:20:02 | 0 | 24,680 |
06.06.25 10:15:07 | 0 | 24,590 |
06.06.25 10:10:45 | 2,00 Tsd. | 24,555 |
06.06.25 10:10:31 | 2,00 Tsd. | 24,560 |
06.06.25 10:05:05 | 0 | 24,565 |
06.06.25 10:04:08 | 250 | 24,555 |
06.06.25 10:00:10 | 0 | 24,505 |
06.06.25 09:55:02 | 0 | 24,525 |
06.06.25 09:54:35 | 1,00 Tsd. | 24,525 |
06.06.25 09:53:51 | 1,00 Tsd. | 24,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:50:02 | 0 | 24,490 |
06.06.25 09:45:04 | 0 | 24,505 |
06.06.25 09:40:33 | 0 | 24,520 |
06.06.25 09:39:15 | 500 | 24,505 |
06.06.25 09:38:10 | 500 | 24,500 |
06.06.25 09:38:05 | 1,50 Tsd. | 24,505 |
06.06.25 09:38:01 | 2,50 Tsd. | 24,500 |
06.06.25 09:37:49 | 1,00 Tsd. | 24,500 |
06.06.25 09:37:46 | 1,90 Tsd. | 24,500 |
06.06.25 09:37:42 | 7,90 Tsd. | 24,500 |
06.06.25 09:35:02 | 0 | 24,480 |
06.06.25 09:30:05 | 0 | 24,585 |
06.06.25 09:26:51 | 1,50 Tsd. | 24,620 |
06.06.25 09:26:05 | 0 | 24,635 |
06.06.25 09:21:20 | 1,00 Tsd. | 24,630 |