COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:59:20 | 100 | 53,3800 |
26.08.24 08:01:13 | 35 | 53,4400 |
23.08.24 20:07:14 | 100 | 53,4400 |
23.08.24 15:12:04 | 7 | 53,7400 |
23.08.24 12:57:05 | 2 | 53,9400 |
23.08.24 08:36:47 | 300 | 53,5400 |
23.08.24 08:01:41 | 0 | 53,5200 |
22.08.24 16:42:29 | 70 | 53,6800 |
22.08.24 14:53:25 | 150 | 53,7600 |
22.08.24 14:52:56 | 65 | 53,7400 |
22.08.24 14:50:12 | 200 | 53,7400 |
22.08.24 14:03:56 | 200 | 54,0600 |
22.08.24 09:59:00 | 500 | 53,5400 |
22.08.24 08:00:43 | 0 | 53,9000 |
21.08.24 17:20:28 | 200 | 54,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:40:25 | 30 | 53,8000 |
21.08.24 08:00:22 | 0 | 53,8600 |
20.08.24 12:17:01 | 70 | 54,4000 |
20.08.24 10:24:36 | 3 | 54,7000 |
20.08.24 08:01:33 | 0 | 54,4200 |
19.08.24 08:01:41 | 10 | 54,2000 |
Keine Daten verfügbar