ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:43 | - | 185,380 |
08:42:41 | - | 185,360 |
08:42:32 | - | 185,400 |
08:42:02 | - | 185,380 |
08:41:52 | - | 185,400 |
08:41:47 | - | 185,380 |
08:41:45 | - | 185,400 |
08:41:21 | - | 185,380 |
08:41:20 | - | 185,360 |
08:41:05 | - | 185,380 |
08:41:03 | - | 185,360 |
08:40:06 | - | 185,380 |
08:40:05 | - | 185,360 |
08:40:02 | - | 185,380 |
08:40:00 | - | 185,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:25 | - | 185,240 |
08:38:56 | - | 185,200 |
08:38:52 | - | 185,180 |
08:38:37 | - | 185,200 |
08:38:18 | - | 185,240 |
08:37:32 | - | 185,220 |
08:36:53 | - | 185,200 |
08:36:45 | - | 185,240 |
08:36:44 | - | 185,200 |
08:36:30 | - | 185,160 |
08:35:08 | - | 185,200 |
08:35:06 | - | 185,240 |
08:34:53 | - | 185,280 |
08:34:48 | - | 185,320 |
08:34:27 | - | 185,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:17 | - | 185,200 |
08:34:03 | - | 185,260 |
08:33:49 | - | 185,320 |
08:33:00 | - | 185,320 |
08:32:59 | - | 185,380 |
08:32:54 | - | 185,340 |
08:32:41 | - | 185,300 |
08:32:40 | - | 185,260 |
08:32:17 | - | 185,200 |
08:32:08 | - | 185,120 |
08:32:07 | - | 185,100 |
08:31:14 | - | 185,140 |
08:31:08 | - | 185,080 |
08:31:05 | - | 185,080 |
08:31:02 | - | 185,100 |