ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:18 | - | 185,240 |
08:37:32 | - | 185,220 |
08:36:53 | - | 185,200 |
08:36:45 | - | 185,240 |
08:36:44 | - | 185,200 |
08:36:30 | - | 185,160 |
08:35:08 | - | 185,200 |
08:35:06 | - | 185,240 |
08:34:53 | - | 185,280 |
08:34:48 | - | 185,320 |
08:34:27 | - | 185,260 |
08:34:17 | - | 185,200 |
08:34:03 | - | 185,260 |
08:33:49 | - | 185,320 |
08:33:00 | - | 185,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:59 | - | 185,380 |
08:32:54 | - | 185,340 |
08:32:41 | - | 185,300 |
08:32:40 | - | 185,260 |
08:32:17 | - | 185,200 |
08:32:08 | - | 185,120 |
08:32:07 | - | 185,100 |
08:31:14 | - | 185,140 |
08:31:08 | - | 185,080 |
08:31:05 | - | 185,080 |
08:31:02 | - | 185,100 |
08:31:01 | - | 185,080 |
08:30:52 | - | 185,140 |
08:30:46 | - | 185,180 |
08:30:45 | - | 185,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:40 | - | 185,220 |
08:30:36 | - | 185,300 |
08:30:22 | - | 185,660 |
08:30:21 | - | 185,660 |
08:30:19 | - | 185,680 |
08:30:17 | - | 185,680 |
08:30:14 | - | 185,700 |
08:30:13 | - | 185,720 |
08:30:09 | - | 185,700 |
08:30:07 | - | 185,680 |
08:30:04 | - | 185,720 |
08:30:02 | - | 185,700 |
08:29:59 | - | 185,700 |
08:29:51 | - | 185,660 |
08:29:49 | - | 185,660 |