Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALPHABET INC.CL.A DL-,001

WKN A14Y6F | ISIN US02079K3059 | Aktie

Factsheet

23.12.24 09:56:15 RT

Bid: 185,020 EUR Size: 405 | Ask: 185,140 EUR Size: 405

185,020 EUR +0,76 % (+1,400)

Zeit	Vol. Stk.	Kurs
09:12:33	-	185,340
09:12:32	-	185,320
09:12:27	-	185,300
09:12:24	-	185,320
09:12:22	-	185,340
09:12:20	-	185,320
09:12:19	-	185,320
09:12:06	-	185,280
09:12:04	-	185,260
09:11:57	-	185,280
09:11:56	-	185,300
09:11:54	-	185,320
09:11:45	-	185,300
09:11:44	-	185,280
09:11:37	-	185,300

Zeit	Vol. Stk.	Kurs
09:11:23	-	185,280
09:11:21	-	185,260
09:11:21	-	185,280
09:11:20	-	185,260
09:11:18	-	185,280
09:11:17	-	185,240
09:11:16	-	185,280
09:11:09	-	185,300
09:11:08	-	185,300
09:11:07	-	185,300
09:11:05	-	185,300
09:11:04	-	185,300
09:11:03	-	185,380
09:10:46	-	185,580
09:10:45	-	185,580

Zeit	Vol. Stk.	Kurs
09:10:26	-	185,580
09:10:17	-	185,580
09:10:15	-	185,580
09:10:13	-	185,740
09:10:12	-	185,680
09:10:09	-	185,740
09:10:08	-	185,680
09:10:03	-	185,740
09:10:02	-	185,740
09:09:55	-	185,660
09:09:53	-	185,660
09:09:48	-	185,660
09:09:44	-	185,720
09:09:43	-	185,740
09:09:42	-	185,760

10
11
12
13
14
15
16
17
18