ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:31 | - | 183,580 |
20.12.24 22:00:28 | - | 183,600 |
20.12.24 22:00:23 | - | 183,620 |
20.12.24 22:00:21 | - | 183,620 |
20.12.24 22:00:12 | - | 183,620 |
20.12.24 22:00:12 | - | 183,700 |
20.12.24 22:00:10 | - | 183,680 |
20.12.24 22:00:07 | - | 183,620 |
20.12.24 22:00:05 | - | 183,480 |
20.12.24 22:00:03 | - | 183,500 |
20.12.24 22:00:00 | - | 183,400 |
20.12.24 21:59:58 | - | 183,520 |
20.12.24 21:59:55 | - | 183,560 |
20.12.24 21:59:52 | - | 183,560 |
20.12.24 21:59:49 | - | 183,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | - | 183,540 |
20.12.24 21:59:42 | - | 183,480 |
20.12.24 21:59:41 | - | 183,520 |
20.12.24 21:59:39 | - | 183,520 |
20.12.24 21:59:36 | - | 183,460 |
20.12.24 21:59:33 | - | 183,440 |
20.12.24 21:59:29 | - | 183,440 |
20.12.24 21:59:26 | - | 183,440 |
20.12.24 21:59:25 | - | 183,360 |
20.12.24 21:59:24 | - | 183,360 |
20.12.24 21:59:21 | - | 183,400 |
20.12.24 21:59:20 | - | 183,440 |
20.12.24 21:59:18 | - | 183,420 |
20.12.24 21:59:14 | - | 183,420 |
20.12.24 21:59:12 | - | 183,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:10 | - | 183,260 |
20.12.24 21:59:09 | - | 183,300 |
20.12.24 21:59:06 | - | 183,300 |
20.12.24 21:59:02 | - | 183,200 |
20.12.24 21:59:01 | - | 183,140 |
20.12.24 21:58:59 | - | 183,120 |
20.12.24 21:58:58 | - | 183,140 |
20.12.24 21:58:57 | - | 183,160 |
20.12.24 21:58:56 | - | 183,160 |
20.12.24 21:58:55 | - | 183,160 |
20.12.24 21:58:54 | - | 183,140 |
20.12.24 21:58:52 | - | 183,160 |
20.12.24 21:58:51 | - | 183,180 |
20.12.24 21:58:49 | - | 183,200 |
20.12.24 21:58:47 | - | 183,220 |