ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:18:14 | - | 183,480 |
20.12.24 22:18:10 | - | 183,500 |
20.12.24 22:18:05 | - | 183,480 |
20.12.24 22:17:43 | - | 183,500 |
20.12.24 22:17:00 | - | 183,460 |
20.12.24 22:16:59 | - | 183,480 |
20.12.24 22:16:42 | - | 183,460 |
20.12.24 22:16:25 | - | 183,420 |
20.12.24 22:16:08 | - | 183,400 |
20.12.24 22:16:07 | - | 183,420 |
20.12.24 22:15:50 | - | 183,460 |
20.12.24 22:15:42 | - | 183,440 |
20.12.24 22:15:41 | - | 183,420 |
20.12.24 22:15:34 | - | 183,440 |
20.12.24 22:14:52 | - | 183,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:14:27 | - | 183,400 |
20.12.24 22:14:23 | - | 183,380 |
20.12.24 22:14:22 | - | 183,400 |
20.12.24 22:14:17 | - | 183,380 |
20.12.24 22:14:04 | - | 183,400 |
20.12.24 22:13:55 | - | 183,420 |
20.12.24 22:13:23 | - | 183,400 |
20.12.24 22:13:19 | - | 183,380 |
20.12.24 22:13:17 | - | 183,380 |
20.12.24 22:12:51 | - | 183,420 |
20.12.24 22:12:45 | - | 183,400 |
20.12.24 22:12:29 | - | 183,380 |
20.12.24 22:12:01 | - | 183,380 |
20.12.24 22:11:59 | - | 183,400 |
20.12.24 22:11:57 | - | 183,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:11:54 | - | 183,380 |
20.12.24 22:11:42 | - | 183,360 |
20.12.24 22:10:59 | - | 183,360 |
20.12.24 22:10:58 | - | 183,380 |
20.12.24 22:10:56 | - | 183,380 |
20.12.24 22:10:51 | - | 183,380 |
20.12.24 22:10:41 | - | 183,400 |
20.12.24 22:10:39 | - | 183,420 |
20.12.24 22:10:33 | - | 183,400 |
20.12.24 22:10:27 | - | 183,380 |
20.12.24 22:10:25 | - | 183,360 |
20.12.24 22:10:21 | - | 183,380 |
20.12.24 22:10:19 | - | 183,380 |
20.12.24 22:10:18 | - | 183,360 |
20.12.24 22:10:16 | - | 183,360 |