ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:49 | - | 185,180 |
09:21:43 | - | 185,140 |
09:21:42 | - | 185,160 |
09:21:38 | - | 185,140 |
09:21:37 | - | 185,160 |
09:21:36 | - | 185,140 |
09:21:34 | - | 185,160 |
09:21:33 | - | 185,140 |
09:21:32 | - | 185,140 |
09:21:31 | - | 185,140 |
09:21:30 | - | 185,160 |
09:21:28 | - | 185,160 |
09:21:27 | - | 185,140 |
09:21:24 | - | 185,140 |
09:21:21 | - | 185,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:17 | - | 185,140 |
09:21:10 | - | 185,160 |
09:21:08 | - | 185,180 |
09:21:07 | - | 185,180 |
09:21:05 | - | 185,200 |
09:21:04 | - | 185,280 |
09:20:44 | - | 185,300 |
09:20:36 | - | 185,280 |
09:20:35 | - | 185,300 |
09:20:34 | - | 185,220 |
09:20:29 | - | 185,240 |
09:20:21 | - | 185,240 |
09:20:20 | - | 185,220 |
09:20:19 | - | 185,220 |
09:20:18 | - | 185,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:11 | - | 185,260 |
09:20:09 | - | 185,240 |
09:20:07 | - | 185,260 |
09:20:05 | - | 185,240 |
09:19:59 | - | 185,260 |
09:19:42 | - | 185,240 |
09:19:11 | - | 185,260 |
09:19:05 | - | 185,240 |
09:18:54 | - | 185,260 |
09:18:49 | - | 185,240 |
09:18:41 | - | 185,220 |
09:18:31 | - | 185,240 |
09:18:23 | - | 185,260 |
09:18:21 | - | 185,260 |
09:18:04 | - | 185,240 |