ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:23 | - | 185,180 |
12:43:19 | - | 185,180 |
12:43:18 | - | 185,200 |
12:43:17 | - | 185,180 |
12:43:13 | - | 185,180 |
12:43:10 | - | 185,160 |
12:43:07 | - | 185,180 |
12:43:06 | - | 185,160 |
12:43:05 | - | 185,160 |
12:42:59 | - | 185,180 |
12:42:44 | - | 185,200 |
12:42:41 | - | 185,180 |
12:42:32 | - | 185,200 |
12:42:31 | - | 185,240 |
12:42:29 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:28 | - | 185,200 |
12:42:26 | - | 185,200 |
12:42:23 | - | 185,200 |
12:42:22 | - | 185,220 |
12:42:18 | - | 185,240 |
12:42:15 | - | 185,220 |
12:42:11 | - | 185,240 |
12:42:10 | - | 185,220 |
12:42:06 | - | 185,240 |
12:42:02 | - | 185,260 |
12:42:01 | - | 185,240 |
12:41:58 | - | 185,220 |
12:41:57 | - | 185,260 |
12:41:56 | - | 185,220 |
12:41:49 | - | 185,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:48 | - | 185,260 |
12:41:44 | - | 185,240 |
12:41:42 | - | 185,220 |
12:41:39 | - | 185,240 |
12:41:36 | - | 185,220 |
12:41:29 | - | 185,240 |
12:41:27 | - | 185,240 |
12:41:25 | - | 185,240 |
12:41:23 | - | 185,240 |
12:41:22 | - | 185,280 |
12:41:10 | - | 185,240 |
12:41:02 | - | 185,260 |
12:41:01 | - | 185,280 |
12:40:59 | - | 185,260 |
12:40:58 | - | 185,280 |