ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:38 | - | 184,720 |
15:59:36 | - | 184,680 |
15:59:32 | - | 184,700 |
15:59:31 | - | 184,680 |
15:59:30 | - | 184,640 |
15:59:29 | - | 184,640 |
15:59:28 | - | 184,640 |
15:59:26 | - | 184,660 |
15:59:25 | - | 184,680 |
15:59:22 | - | 184,660 |
15:59:21 | - | 184,700 |
15:59:19 | - | 184,680 |
15:59:18 | - | 184,680 |
15:59:16 | - | 184,620 |
15:59:15 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:13 | - | 184,680 |
15:59:12 | - | 184,700 |
15:59:11 | - | 184,680 |
15:59:10 | - | 184,700 |
15:59:08 | - | 184,720 |
15:59:07 | - | 184,700 |
15:59:06 | - | 184,720 |
15:59:05 | - | 184,700 |
15:59:03 | - | 184,660 |
15:59:02 | - | 184,680 |
15:59:00 | - | 184,660 |
15:58:58 | - | 184,720 |
15:58:56 | - | 184,720 |
15:58:55 | - | 184,740 |
15:58:54 | - | 184,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:52 | - | 184,680 |
15:58:50 | - | 184,700 |
15:58:49 | - | 184,700 |
15:58:47 | - | 184,740 |
15:58:46 | - | 184,700 |
15:58:45 | - | 184,680 |
15:58:42 | - | 184,660 |
15:58:40 | - | 184,640 |
15:58:36 | - | 184,720 |
15:58:34 | - | 184,760 |
15:58:33 | - | 184,760 |
15:58:30 | - | 184,780 |
15:58:28 | - | 184,820 |
15:58:25 | - | 184,940 |
15:58:21 | - | 184,840 |