MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:20:01 | 0 | 575,000 |
05.06.25 18:15:08 | 0 | 575,200 |
05.06.25 18:05:04 | 0 | 575,400 |
05.06.25 18:00:12 | 0 | 575,200 |
05.06.25 17:50:04 | 0 | 574,800 |
05.06.25 17:45:06 | 0 | 575,200 |
05.06.25 17:40:33 | 0 | 575,200 |
05.06.25 17:36:22 | 0 | 575,200 |
05.06.25 17:35:10 | 0 | 575,000 |
05.06.25 17:25:34 | 0 | 575,400 |
05.06.25 17:20:04 | 0 | 575,600 |
05.06.25 17:15:15 | 0 | 575,600 |
05.06.25 17:11:37 | 0 | 575,800 |
05.06.25 17:10:36 | 91 | 575,800 |
05.06.25 17:05:06 | 0 | 576,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:00:05 | 0 | 576,400 |
05.06.25 16:55:54 | 120 | 576,400 |
05.06.25 16:55:33 | 0 | 576,400 |
05.06.25 16:51:45 | 6 | 576,200 |
05.06.25 16:50:04 | 0 | 576,200 |
05.06.25 16:45:07 | 0 | 576,600 |
05.06.25 16:39:31 | 20 | 576,600 |
05.06.25 16:39:01 | 50 | 576,800 |
05.06.25 16:35:05 | 0 | 576,200 |
05.06.25 16:30:12 | 0 | 576,200 |
05.06.25 16:26:01 | 140 | 575,600 |
05.06.25 16:25:36 | 0 | 575,800 |
05.06.25 16:25:21 | 6 | 575,800 |
05.06.25 16:20:02 | 0 | 575,400 |
05.06.25 16:15:05 | 0 | 575,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:05:43 | 12 | 575,800 |
05.06.25 16:05:05 | 0 | 575,800 |
05.06.25 16:00:12 | 0 | 575,800 |
05.06.25 15:59:07 | 5 | 575,600 |
05.06.25 15:55:02 | 0 | 576,000 |
05.06.25 15:50:04 | 0 | 576,200 |
05.06.25 15:45:06 | 0 | 575,200 |
05.06.25 15:40:34 | 0 | 574,800 |
05.06.25 15:35:12 | 0 | 574,600 |
05.06.25 15:30:11 | 0 | 575,600 |
05.06.25 15:25:33 | 0 | 574,800 |
05.06.25 15:23:50 | 6 | 575,000 |
05.06.25 15:23:11 | 6 | 575,000 |
05.06.25 15:20:03 | 0 | 576,000 |
05.06.25 15:15:09 | 0 | 576,400 |