MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:33 | 0 | 573,600 |
06.06.25 13:50:02 | 0 | 573,400 |
06.06.25 13:45:10 | 0 | 573,400 |
06.06.25 13:40:33 | 0 | 573,400 |
06.06.25 13:35:06 | 0 | 573,600 |
06.06.25 13:31:23 | 14 | 573,400 |
06.06.25 13:30:14 | 0 | 573,600 |
06.06.25 13:27:08 | 0 | 573,200 |
06.06.25 13:25:35 | 0 | 573,200 |
06.06.25 13:23:03 | 4 | 573,000 |
06.06.25 13:20:02 | 0 | 572,800 |
06.06.25 13:15:06 | 0 | 572,400 |
06.06.25 13:10:02 | 0 | 572,800 |
06.06.25 13:05:11 | 0 | 572,800 |
06.06.25 12:50:02 | 0 | 572,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:45:06 | 0 | 573,000 |
06.06.25 12:40:34 | 0 | 573,200 |
06.06.25 12:35:04 | 0 | 573,400 |
06.06.25 12:30:10 | 0 | 573,200 |
06.06.25 12:25:35 | 0 | 573,400 |
06.06.25 12:22:53 | 38 | 573,600 |
06.06.25 12:21:02 | 38 | 573,600 |
06.06.25 12:20:02 | 0 | 573,600 |
06.06.25 12:15:07 | 0 | 573,000 |
06.06.25 12:05:06 | 0 | 573,600 |
06.06.25 12:00:08 | 0 | 573,000 |
06.06.25 11:55:33 | 0 | 573,600 |
06.06.25 11:50:02 | 0 | 573,200 |
06.06.25 11:45:06 | 0 | 573,600 |
06.06.25 11:35:04 | 0 | 572,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:31:42 | 30 | 572,400 |
06.06.25 11:30:10 | 0 | 572,600 |
06.06.25 11:28:01 | 20 | 572,400 |
06.06.25 11:25:32 | 0 | 573,000 |
06.06.25 11:20:03 | 0 | 572,800 |
06.06.25 11:15:04 | 0 | 572,800 |
06.06.25 11:05:06 | 0 | 572,800 |
06.06.25 11:00:10 | 0 | 572,800 |
06.06.25 10:59:21 | 5 | 572,400 |
06.06.25 10:55:32 | 0 | 572,600 |
06.06.25 10:50:03 | 0 | 572,400 |
06.06.25 10:46:35 | 9 | 572,600 |
06.06.25 10:45:09 | 1 | 572,600 |
06.06.25 10:45:04 | 0 | 572,800 |
06.06.25 10:40:23 | 10 | 572,000 |