MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:40:34 | 0 | 575,400 |
03.06.25 15:35:10 | 0 | 575,200 |
03.06.25 15:30:07 | 0 | 574,000 |
03.06.25 15:25:32 | 0 | 573,200 |
03.06.25 15:20:03 | 0 | 573,800 |
03.06.25 15:18:10 | 9 | 573,600 |
03.06.25 15:15:07 | 0 | 574,200 |
03.06.25 15:14:31 | 9 | 574,000 |
03.06.25 15:12:54 | 70 | 574,200 |
03.06.25 15:11:29 | 10 | 574,400 |
03.06.25 15:05:08 | 0 | 575,400 |
03.06.25 15:00:08 | 0 | 574,800 |
03.06.25 14:55:01 | 0 | 574,800 |
03.06.25 14:50:02 | 0 | 574,800 |
03.06.25 14:45:06 | 0 | 574,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:40:34 | 0 | 574,800 |
03.06.25 14:35:11 | 0 | 575,000 |
03.06.25 14:30:09 | 0 | 575,800 |
03.06.25 14:22:04 | 3 | 575,400 |
03.06.25 14:20:09 | 3 | 575,400 |
03.06.25 14:20:02 | 0 | 575,200 |
03.06.25 14:19:28 | 25 | 575,200 |
03.06.25 14:18:54 | 25 | 575,200 |
03.06.25 14:05:05 | 0 | 575,400 |
03.06.25 14:00:09 | 0 | 575,400 |
03.06.25 13:55:34 | 0 | 575,400 |
03.06.25 13:50:01 | 0 | 574,400 |
03.06.25 13:45:08 | 0 | 574,400 |
03.06.25 13:35:08 | 0 | 574,400 |
03.06.25 13:30:14 | 0 | 574,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:27:07 | 0 | 574,200 |
03.06.25 13:20:02 | 0 | 574,200 |
03.06.25 13:15:05 | 0 | 574,600 |
03.06.25 13:10:33 | 0 | 575,000 |
03.06.25 13:05:07 | 0 | 575,000 |
03.06.25 12:50:02 | 0 | 576,000 |
03.06.25 12:45:05 | 0 | 576,000 |
03.06.25 12:40:33 | 0 | 576,600 |
03.06.25 12:35:04 | 0 | 576,800 |
03.06.25 12:30:10 | 0 | 576,600 |
03.06.25 12:25:33 | 0 | 575,800 |
03.06.25 12:20:01 | 0 | 576,200 |
03.06.25 12:15:07 | 0 | 576,600 |
03.06.25 12:10:36 | 0 | 576,600 |
03.06.25 12:05:04 | 0 | 577,600 |