MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:45:06 | 0 | 579,000 |
05.06.25 11:39:14 | 4 | 579,400 |
05.06.25 11:35:04 | 0 | 579,000 |
05.06.25 11:30:09 | 0 | 579,200 |
05.06.25 11:25:33 | 0 | 579,600 |
05.06.25 11:20:02 | 0 | 579,000 |
05.06.25 11:15:03 | 0 | 579,400 |
05.06.25 11:05:07 | 0 | 578,800 |
05.06.25 11:00:09 | 0 | 579,000 |
05.06.25 10:55:33 | 0 | 578,600 |
05.06.25 10:50:03 | 0 | 578,600 |
05.06.25 10:45:03 | 0 | 579,000 |
05.06.25 10:40:32 | 0 | 578,600 |
05.06.25 10:35:36 | 4 | 578,800 |
05.06.25 10:35:02 | 0 | 578,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:34:27 | 4 | 578,800 |
05.06.25 10:30:54 | 6 | 578,000 |
05.06.25 10:30:49 | 6 | 578,200 |
05.06.25 10:30:10 | 0 | 578,200 |
05.06.25 10:25:33 | 0 | 578,200 |
05.06.25 10:20:02 | 0 | 578,200 |
05.06.25 10:15:03 | 0 | 577,600 |
05.06.25 10:11:10 | 40 | 577,200 |
05.06.25 10:10:33 | 0 | 577,200 |
05.06.25 10:07:50 | 29 | 577,200 |
05.06.25 10:05:54 | 10 | 577,400 |
05.06.25 10:05:04 | 0 | 577,400 |
05.06.25 10:02:41 | 10 | 577,200 |
05.06.25 10:00:08 | 0 | 577,600 |
05.06.25 09:55:33 | 0 | 576,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:50:03 | 0 | 576,200 |
05.06.25 09:45:07 | 0 | 577,000 |
05.06.25 09:44:23 | 6 | 576,600 |
05.06.25 09:43:48 | 6 | 576,400 |
05.06.25 09:40:32 | 0 | 576,200 |
05.06.25 09:35:02 | 0 | 575,800 |
05.06.25 09:30:05 | 0 | 575,800 |
05.06.25 09:25:37 | 0 | 574,600 |
05.06.25 09:20:04 | 0 | 573,800 |
05.06.25 09:15:16 | 0 | 574,200 |
05.06.25 09:13:03 | 39 | 574,400 |
05.06.25 09:11:25 | 1 | 574,600 |
05.06.25 09:11:16 | 100 | 574,600 |
05.06.25 09:11:11 | 140 | 574,400 |
05.06.25 09:06:36 | 1 | 574,600 |